Palisades Goldcorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.650	2.690	2.650	2.670	2.670	8,200
2026-04-23	2.690	2.690	2.650	2.650	2.650	4,600
2026-04-22	2.700	2.720	2.690	2.720	2.720	900
2026-04-21	2.670	2.690	2.620	2.640	2.640	19,900
2026-04-20	2.580	2.650	2.580	2.620	2.620	29,600
2026-04-17	2.450	2.640	2.450	2.600	2.600	30,800
2026-04-16	2.510	2.510	2.410	2.450	2.450	16,400
2026-04-15	2.460	2.520	2.460	2.520	2.520	28,100
2026-04-14	2.440	2.470	2.440	2.470	2.470	4,800
2026-04-13	2.590	2.600	2.420	2.440	2.440	21,200
2026-04-10	2.410	2.430	2.410	2.430	2.430	2,000
2026-04-09	2.470	2.470	2.420	2.470	2.470	5,600
2026-04-08	2.350	2.560	2.330	2.470	2.470	12,500
2026-04-07	2.320	2.360	2.300	2.300	2.300	42,200
2026-04-06	2.390	2.440	2.370	2.380	2.380	6,400
2026-04-02	2.450	2.450	2.400	2.450	2.450	9,700
2026-04-01	2.300	2.490	2.300	2.450	2.450	17,800
2026-03-31	2.210	2.440	2.210	2.430	2.430	15,800
2026-03-30	2.250	2.270	2.230	2.240	2.240	8,500
2026-03-27	2.300	2.310	2.300	2.300	2.300	1,100
2026-03-26	2.340	2.340	2.340	2.340	2.340	400
2026-03-25	2.400	2.490	2.330	2.410	2.410	12,800
2026-03-24	2.180	2.400	2.180	2.400	2.400	6,300
2026-03-23	2.170	2.350	2.040	2.040	2.040	15,900
2026-03-20	2.130	2.250	2.070	2.100	2.100	93,500
2026-03-19	2.490	2.490	1.840	2.130	2.130	327,800
2026-03-18	2.670	2.670	2.590	2.590	2.590	16,600
2026-03-17	2.700	2.770	2.610	2.740	2.740	14,100
2026-03-16	2.670	2.820	2.660	2.730	2.730	23,000
2026-03-13	3.010	3.010	2.710	2.840	2.840	74,926
2026-03-12	3.110	3.110	2.930	3.080	3.080	6,800
2026-03-11	3.110	3.110	2.980	3.000	3.000	6,102
2026-03-10	2.920	3.160	2.920	3.120	3.120	10,500
2026-03-09	3.290	3.290	2.920	2.990	2.990	9,400
2026-03-06	3.040	3.040	2.950	3.010	3.010	8,400
2026-03-05	3.290	3.290	2.950	3.040	3.040	23,000
2026-03-04	3.050	3.060	2.950	3.050	3.050	24,300
2026-03-03	3.180	3.180	2.950	3.050	3.050	48,000
2026-03-02	3.450	3.450	3.100	3.220	3.220	31,100
2026-02-27	3.450	3.800	3.200	3.230	3.230	118,800
2026-02-26	3.170	3.440	3.100	3.440	3.440	126,000
2026-02-25	2.870	3.300	2.830	3.170	3.170	130,400
2026-02-24	2.640	2.870	2.530	2.870	2.870	189,300
2026-02-23	2.530	2.640	2.530	2.640	2.640	203,500
2026-02-20	2.500	2.530	2.490	2.530	2.530	95,900
2026-02-19	2.490	2.500	2.440	2.440	2.440	31,200
2026-02-18	2.500	2.500	2.470	2.490	2.490	28,300
2026-02-17	2.500	2.500	2.450	2.490	2.490	36,500
2026-02-13	2.420	2.520	2.420	2.500	2.500	82,600
2026-02-12	2.350	2.430	2.300	2.300	2.300	10,900
2026-02-11	2.470	2.470	2.350	2.350	2.350	7,600
2026-02-10	2.450	2.510	2.450	2.490	2.490	43,200
2026-02-09	2.330	2.500	2.300	2.500	2.500	29,100
2026-02-06	2.180	2.290	2.170	2.290	2.290	28,100
2026-02-05	2.290	2.290	2.150	2.220	2.220	15,300
2026-02-04	2.450	2.500	2.300	2.370	2.370	40,400
2026-02-03	2.440	2.500	2.440	2.500	2.500	12,500
2026-02-02	2.500	2.500	2.370	2.380	2.380	30,000
2026-01-30	2.450	2.500	2.420	2.420	2.420	12,500
2026-01-29	2.530	2.570	2.500	2.500	2.500	40,600

← NewerPage 3 of 16 · 927 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.