Palisades Goldcorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.570	2.650	2.540	2.570	2.570	112,400
2026-01-27	2.560	2.570	2.500	2.560	2.560	39,200
2026-01-26	2.400	2.570	2.400	2.540	2.540	141,500
2026-01-23	2.400	2.430	2.350	2.400	2.400	110,200
2026-01-22	2.310	2.450	2.280	2.350	2.350	38,400
2026-01-21	2.420	2.490	2.200	2.260	2.260	39,800
2026-01-20	2.410	2.500	2.350	2.450	2.450	28,400
2026-01-19	2.400	2.510	2.400	2.490	2.490	31,100
2026-01-16	2.230	2.400	2.200	2.350	2.350	24,400
2026-01-15	2.490	2.490	2.190	2.190	2.190	89,700
2026-01-14	2.450	2.450	2.160	2.450	2.450	22,700
2026-01-13	2.660	2.670	2.360	2.430	2.430	17,000
2026-01-12	2.620	2.710	2.600	2.600	2.600	30,500
2026-01-09	2.400	2.660	2.400	2.630	2.630	39,100
2026-01-08	2.540	2.540	2.410	2.480	2.480	23,200
2026-01-07	2.560	2.560	2.450	2.480	2.480	4,900
2026-01-06	2.690	2.690	2.560	2.600	2.600	61,800
2026-01-05	2.640	2.680	2.520	2.560	2.560	34,700
2026-01-02	2.540	2.570	2.390	2.400	2.400	12,300
2025-12-31	2.320	2.525	2.320	2.525	2.525	9,400
2025-12-30	2.530	2.710	2.330	2.510	2.510	52,300
2025-12-29	2.630	2.700	2.400	2.570	2.570	71,400
2025-12-24	2.440	2.790	2.260	2.700	2.700	60,000
2025-12-23	2.260	2.450	2.250	2.350	2.350	85,600
2025-12-22	2.070	2.350	2.070	2.260	2.260	33,400
2025-12-19	2.140	2.150	2.000	2.050	2.050	22,400
2025-12-18	1.960	2.190	1.960	2.150	2.150	128,000
2025-12-17	2.000	2.070	1.970	2.000	2.000	30,900
2025-12-16	1.900	2.070	1.900	2.070	2.070	19,700
2025-12-15	1.830	1.950	1.830	1.950	1.950	19,700
2025-12-12	1.950	1.950	1.820	1.900	1.900	23,400
2025-12-11	1.830	1.950	1.810	1.900	1.900	79,400
2025-12-10	1.800	1.820	1.800	1.820	1.820	15,500
2025-12-09	1.780	1.800	1.780	1.800	1.800	3,700
2025-12-08	1.750	1.810	1.750	1.800	1.800	49,800
2025-12-05	1.810	1.850	1.750	1.810	1.810	34,900
2025-12-04	1.710	1.820	1.710	1.810	1.810	37,000
2025-12-03	1.680	1.750	1.650	1.750	1.750	14,800
2025-12-02	1.700	1.750	1.700	1.710	1.710	7,300
2025-12-01	1.640	1.750	1.550	1.750	1.750	52,400
2025-11-28	1.650	1.650	1.620	1.640	1.640	13,500
2025-11-27	1.620	1.630	1.620	1.630	1.630	6,200
2025-11-26	1.560	1.610	1.560	1.610	1.610	17,200
2025-11-25	1.490	1.560	1.490	1.560	1.560	15,600
2025-11-24	1.420	1.500	1.400	1.490	1.490	51,500
2025-11-21	1.430	1.470	1.410	1.420	1.420	36,400
2025-11-20	1.470	1.470	1.460	1.460	1.460	12,800
2025-11-19	1.450	1.470	1.430	1.470	1.470	22,300
2025-11-18	1.490	1.490	1.400	1.430	1.430	61,900
2025-11-17	1.510	1.510	1.450	1.500	1.500	29,200
2025-11-14	1.480	1.500	1.460	1.500	1.500	4,200
2025-11-13	1.630	1.630	1.470	1.490	1.490	38,200
2025-11-12	1.540	1.640	1.540	1.640	1.640	78,200
2025-11-11	1.540	1.540	1.530	1.540	1.540	13,000
2025-11-10	1.600	1.610	1.530	1.540	1.540	28,800
2025-11-07	1.650	1.650	1.560	1.600	1.600	9,800
2025-11-06	1.460	1.650	1.460	1.640	1.640	53,000
2025-11-05	1.450	1.500	1.440	1.450	1.450	21,900
2025-11-04	1.560	1.560	1.450	1.450	1.450	50,200
2025-11-03	1.600	1.600	1.570	1.570	1.570	21,600

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.