Palo Alto Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.520	43.820	39.780	40.010	40.010	59,335
2026-10-15	42.990	43.410	42.410	43.290	43.290	23,500
2026-10-14	44.360	44.780	43.480	43.890	43.890	49,200
2026-10-13	46.670	47.440	46.380	46.440	46.440	14,600
2026-10-09	47.310	49.050	47.120	48.970	48.970	17,500
2026-10-08	47.270	48.120	46.410	46.590	46.590	27,700
2026-10-07	48.520	48.600	47.390	47.460	47.460	22,600
2026-10-06	48.080	50.410	48.080	49.150	49.150	27,600
2026-10-05	47.440	47.710	46.840	47.620	47.620	39,700
2026-10-02	47.070	47.800	46.930	47.170	47.170	15,700
2026-10-01	46.490	46.510	45.360	46.420	46.420	44,300
2026-09-30	45.970	47.330	45.580	46.530	46.530	23,900
2026-09-29	45.690	45.690	44.300	45.430	45.430	21,400
2026-09-28	43.460	46.140	43.200	45.850	45.850	31,800
2026-09-25	45.390	45.390	43.830	43.830	43.830	42,900
2026-09-24	45.700	46.370	45.590	45.660	45.660	23,100
2026-09-23	44.330	46.040	43.900	46.020	46.020	45,600
2026-09-22	43.890	44.210	42.880	43.850	43.850	37,100
2026-09-21	42.550	43.750	41.940	43.520	43.520	31,300
2026-09-18	43.710	44.000	41.730	42.570	42.570	26,800
2026-09-17	42.820	44.770	42.240	43.950	43.950	43,500
2026-09-16	43.190	44.690	43.000	43.930	43.930	53,600
2026-09-15	43.250	44.520	43.030	43.940	43.940	31,200
2026-09-14	40.390	44.250	40.000	43.780	43.780	89,200
2026-09-11	39.620	39.880	38.310	38.740	38.740	24,400
2026-09-10	38.700	40.340	38.700	39.630	39.630	29,100
2026-09-09	39.720	39.740	39.000	39.190	39.190	28,300
2026-09-08	38.670	39.730	38.300	39.490	39.490	26,200
2026-09-04	38.790	39.640	38.510	39.040	39.040	30,300
2026-09-03	39.010	39.010	37.700	38.920	38.920	93,600
2026-09-02	40.680	40.870	37.690	38.520	38.520	197,100
2026-09-01	43.920	43.920	41.860	42.420	42.420	92,600
2026-08-31	43.290	44.900	43.290	44.800	44.800	67,700
2026-08-28	44.370	44.370	41.990	43.610	43.610	24,800
2026-08-27	41.890	45.360	41.890	44.800	44.800	38,300
2026-08-26	38.810	40.110	38.530	39.780	39.780	28,900
2026-08-25	41.500	41.500	39.440	39.780	39.780	20,800
2026-08-24	41.640	41.790	40.800	41.080	41.080	22,300
2026-08-21	41.110	42.200	40.400	41.790	41.790	52,900
2026-08-20	41.500	42.220	40.930	41.130	41.130	16,000
2026-08-19	43.950	43.950	41.260	42.230	42.230	30,700
2026-08-18	43.490	44.250	43.250	43.850	43.850	22,800
2026-08-17	45.290	45.290	43.770	44.030	44.030	8,700
2026-08-14	46.500	46.500	44.700	45.030	45.030	18,300
2026-08-13	46.320	46.650	45.470	46.400	46.400	22,000
2026-08-12	44.840	45.600	44.250	45.350	45.350	12,100
2026-08-11	45.000	45.360	44.180	45.010	45.010	10,800
2026-08-10	42.600	45.090	42.600	45.050	45.050	54,600
2026-08-07	42.870	43.240	42.380	42.640	42.640	11,400
2026-08-06	41.390	42.350	41.000	42.080	42.080	24,400
2026-08-05	43.990	44.150	42.560	42.570	42.570	24,300
2026-08-04	41.120	43.080	41.050	42.990	42.990	37,600
2026-07-31	39.000	39.060	37.600	38.960	38.960	26,900
2026-07-30	37.080	38.230	36.850	38.180	38.180	20,200
2026-07-29	37.600	37.880	36.500	36.790	36.790	20,200
2026-07-28	37.230	37.870	36.260	37.420	37.420	36,100
2026-07-27	38.300	38.940	37.210	37.240	37.240	32,100
2026-07-24	38.430	38.630	37.860	37.960	37.960	29,800
2026-07-23	39.100	39.100	37.840	38.230	38.230	69,900
2026-07-22	40.220	40.220	38.670	39.380	39.380	31,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.