Palo Alto Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	40.960	41.200	39.430	40.220	40.220	36,400
2026-07-20	41.590	43.030	40.930	40.930	40.930	52,800
2026-07-17	40.520	43.330	40.520	42.140	42.140	53,400
2026-07-16	41.900	42.050	40.830	41.590	41.590	92,900
2026-07-15	41.960	42.500	41.540	41.600	41.600	106,200
2026-07-14	39.130	41.560	39.000	41.510	41.510	92,200
2026-07-13	37.990	38.850	37.300	38.830	38.830	30,400
2026-07-10	39.690	40.000	38.100	38.380	38.380	43,100
2026-07-09	37.500	39.680	37.500	39.680	39.680	33,300
2026-07-08	39.410	39.410	37.150	37.760	37.760	44,200
2026-07-07	42.470	42.470	39.560	39.560	39.560	55,500
2026-07-06	40.020	43.250	40.020	42.010	42.010	42,400
2026-07-03	40.500	40.500	39.550	39.550	39.550	1,400
2026-07-02	40.880	42.000	40.870	40.890	40.890	24,400
2026-06-30	38.680	40.240	38.680	40.060	40.060	41,800
2026-06-29	36.510	39.100	36.020	39.040	39.040	52,200
2026-06-26	34.870	35.960	34.230	35.750	35.750	35,100
2026-06-25	34.180	34.680	33.640	34.420	34.420	34,000
2026-06-24	33.920	34.060	33.510	33.510	33.510	27,300
2026-06-23	33.520	34.340	33.330	34.300	34.300	47,900
2026-06-22	33.960	34.800	33.520	33.690	33.690	42,100
2026-06-19	32.950	33.510	32.950	33.500	33.500	3,300
2026-06-18	33.620	33.980	32.470	33.880	33.880	130,000
2026-06-17	32.650	33.370	32.640	33.180	33.180	61,900
2026-06-16	33.250	33.250	32.490	32.900	32.900	16,100
2026-06-15	33.140	33.550	32.310	33.440	33.440	24,200
2026-06-12	32.730	33.160	32.100	32.910	32.910	61,400
2026-06-11	30.680	32.930	30.440	32.890	32.890	113,700
2026-06-10	30.140	31.330	30.140	31.010	31.010	82,200
2026-06-09	31.100	31.300	29.530	30.660	30.660	250,200
2026-06-08	31.640	31.910	31.250	31.330	31.330	50,700
2026-06-05	32.910	32.920	31.750	32.030	32.030	43,900
2026-06-04	31.650	32.980	31.650	32.880	32.880	49,900
2026-06-03	33.430	33.970	32.550	32.970	32.970	110,700
2026-06-02	33.990	35.170	33.990	34.950	34.950	82,800
2026-06-01	33.490	35.570	33.490	35.380	35.380	65,500
2026-05-29	30.120	33.330	30.120	33.200	33.200	52,500
2026-05-28	29.220	30.420	29.220	30.320	30.320	10,000
2026-05-27	29.000	29.560	28.820	29.270	29.270	39,800
2026-05-26	30.050	30.560	29.680	30.250	30.250	35,900
2026-05-25	30.740	31.000	30.530	30.830	30.830	10,000
2026-05-22	29.920	30.800	29.490	30.740	30.740	200,500
2026-05-21	28.500	29.760	28.500	29.760	29.760	9,300
2026-05-20	27.730	29.440	27.730	29.050	29.050	32,100
2026-05-19	29.010	29.180	28.250	28.270	28.270	45,500
2026-05-15	27.790	28.890	27.210	28.670	28.670	47,900
2026-05-14	26.970	28.140	26.600	28.060	28.060	75,700
2026-05-13	24.990	26.950	24.990	26.930	26.930	38,300
2026-05-12	25.060	25.450	25.000	25.420	25.420	20,100
2026-05-11	24.300	25.240	24.300	25.180	25.180	39,100
2026-05-08	23.000	24.500	22.960	24.500	24.500	62,400
2026-05-07	22.460	23.380	22.460	23.170	23.170	54,000
2026-05-06	21.220	21.670	21.180	21.670	21.670	9,500
2026-05-05	21.890	21.890	21.490	21.700	21.700	17,800
2026-05-04	21.470	22.070	21.390	21.790	21.790	24,500
2026-05-01	21.300	21.550	21.220	21.360	21.360	13,200
2026-04-30	21.140	21.210	20.480	21.200	21.200	29,000
2026-04-29	21.160	21.440	21.000	21.410	21.410	21,300
2026-04-28	21.800	21.900	21.360	21.360	21.360	25,600
2026-04-27	20.930	21.700	20.930	21.600	21.600	21,200

← NewerPage 2 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.