Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.325	0.325	0.325	0.325	0.325	400
2022-06-27	0.350	0.350	0.325	0.325	0.325	1,632
2022-06-24	0.500	0.500	0.500	0.500	0.500	0
2022-06-23	0.500	0.500	0.500	0.500	0.500	0
2022-06-22	0.300	0.500	0.300	0.500	0.500	3,380
2022-06-21	0.300	0.450	0.300	0.450	0.450	17,271
2022-06-20	0.350	0.350	0.300	0.300	0.300	5,320
2022-06-17	0.350	0.350	0.350	0.350	0.350	0
2022-06-16	0.350	0.350	0.350	0.350	0.350	5,000
2022-06-15	0.400	0.400	0.400	0.400	0.400	0
2022-06-14	0.400	0.400	0.400	0.400	0.400	0
2022-06-13	0.400	0.400	0.400	0.400	0.400	0
2022-06-10	0.375	0.400	0.375	0.400	0.400	5,800
2022-06-09	0.375	0.375	0.375	0.375	0.375	0
2022-06-08	0.375	0.375	0.375	0.375	0.375	500
2022-06-07	0.375	0.375	0.375	0.375	0.375	0
2022-06-06	0.375	0.375	0.375	0.375	0.375	200
2022-06-03	0.425	0.425	0.425	0.425	0.425	200
2022-06-02	0.375	0.375	0.375	0.375	0.375	1,900
2022-06-01	0.475	0.475	0.475	0.475	0.475	5,103
2022-05-31	0.500	0.500	0.475	0.500	0.500	12,105
2022-05-30	0.350	0.350	0.350	0.350	0.350	0
2022-05-27	0.375	0.375	0.350	0.350	0.350	15,100
2022-05-26	0.425	0.425	0.425	0.425	0.425	0
2022-05-25	0.425	0.425	0.425	0.425	0.425	0
2022-05-24	0.425	0.425	0.425	0.425	0.425	0
2022-05-20	0.425	0.425	0.425	0.425	0.425	0
2022-05-19	0.425	0.425	0.425	0.425	0.425	0
2022-05-18	0.425	0.425	0.425	0.425	0.425	0
2022-05-17	0.425	0.425	0.425	0.425	0.425	0
2022-05-16	0.375	0.425	0.375	0.425	0.425	9,400
2022-05-13	0.375	0.375	0.350	0.350	0.350	2,000
2022-05-12	0.400	0.425	0.375	0.375	0.375	23,240
2022-05-11	0.375	0.375	0.375	0.375	0.375	0
2022-05-10	0.375	0.375	0.375	0.375	0.375	363
2022-05-09	0.400	0.400	0.400	0.400	0.400	22,708
2022-05-06	0.500	0.500	0.500	0.500	0.500	0
2022-05-05	0.500	0.500	0.500	0.500	0.500	0
2022-05-04	0.500	0.500	0.500	0.500	0.500	0
2022-05-03	0.475	0.500	0.475	0.500	0.500	5,060
2022-05-02	0.375	0.500	0.275	0.500	0.500	53,160
2022-04-29	0.475	0.475	0.375	0.450	0.450	6,400
2022-04-28	0.450	0.450	0.450	0.450	0.450	0
2022-04-27	0.450	0.450	0.450	0.450	0.450	6,000
2022-04-26	0.475	0.475	0.400	0.400	0.400	10,337
2022-04-25	0.475	0.475	0.475	0.475	0.475	0
2022-04-22	0.600	0.600	0.475	0.475	0.475	7,799
2022-04-21	0.525	0.525	0.475	0.475	0.475	18,610
2022-04-20	0.525	0.525	0.525	0.525	0.525	0
2022-04-19	0.525	0.525	0.525	0.525	0.525	0
2022-04-18	0.525	0.525	0.525	0.525	0.525	0
2022-04-14	0.525	0.525	0.525	0.525	0.525	0
2022-04-13	0.525	0.525	0.525	0.525	0.525	0
2022-04-12	0.550	0.550	0.525	0.525	0.525	15,433
2022-04-11	0.550	0.550	0.550	0.550	0.550	16,602
2022-04-08	0.600	0.600	0.600	0.600	0.600	1,000
2022-04-07	0.550	0.550	0.550	0.550	0.550	0
2022-04-06	0.550	0.550	0.550	0.550	0.550	0
2022-04-05	0.550	0.550	0.550	0.550	0.550	0
2022-04-04	0.550	0.550	0.550	0.550	0.550	6,000

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.