Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.575	0.575	0.550	0.575	0.575	11,650
2022-03-31	0.550	0.575	0.550	0.575	0.575	46,600
2022-03-30	0.550	0.575	0.550	0.575	0.575	5,049
2022-03-29	0.575	0.575	0.575	0.575	0.575	0
2022-03-28	0.575	0.575	0.575	0.575	0.575	145
2022-03-25	0.550	0.575	0.550	0.575	0.575	900
2022-03-24	0.550	0.550	0.550	0.550	0.550	827
2022-03-23	0.575	0.575	0.575	0.575	0.575	0
2022-03-22	0.550	0.575	0.550	0.575	0.575	12,920
2022-03-21	0.550	0.550	0.550	0.550	0.550	2,802
2022-03-18	0.575	0.575	0.575	0.575	0.575	106
2022-03-17	0.550	0.550	0.550	0.550	0.550	510
2022-03-16	0.625	0.625	0.625	0.625	0.625	12,900
2022-03-15	0.650	0.650	0.650	0.650	0.650	0
2022-03-14	0.650	0.650	0.650	0.650	0.650	0
2022-03-11	0.650	0.650	0.650	0.650	0.650	15,800
2022-03-10	0.650	0.650	0.650	0.650	0.650	0
2022-03-09	0.650	0.650	0.650	0.650	0.650	0
2022-03-08	0.650	0.650	0.650	0.650	0.650	0
2022-03-07	0.650	0.650	0.650	0.650	0.650	0
2022-03-04	0.700	0.700	0.650	0.650	0.650	10,000
2022-03-03	0.700	0.700	0.700	0.700	0.700	1,250
2022-03-02	0.725	0.725	0.725	0.725	0.725	1,400
2022-03-01	0.725	0.725	0.725	0.725	0.725	2,000
2022-02-28	0.700	0.700	0.700	0.700	0.700	0
2022-02-25	0.725	0.725	0.700	0.700	0.700	2,980
2022-02-24	0.700	0.750	0.700	0.750	0.750	153,300
2022-02-23	0.700	0.700	0.700	0.700	0.700	440
2022-02-22	0.700	0.700	0.700	0.700	0.700	7,205
2022-02-18	0.850	0.850	0.700	0.825	0.825	8,660
2022-02-17	0.800	0.800	0.800	0.800	0.800	0
2022-02-16	0.800	0.800	0.800	0.800	0.800	0
2022-02-15	0.825	0.825	0.800	0.800	0.800	923
2022-02-14	0.775	0.875	0.700	0.875	0.875	19,596
2022-02-11	0.675	0.700	0.675	0.700	0.700	4,700
2022-02-10	0.675	0.675	0.675	0.675	0.675	160
2022-02-09	0.700	0.700	0.700	0.700	0.700	100
2022-02-08	0.675	0.675	0.675	0.675	0.675	0
2022-02-07	0.675	0.675	0.675	0.675	0.675	1,800
2022-02-04	0.650	0.775	0.625	0.650	0.650	45,318
2022-02-03	0.675	0.750	0.625	0.625	0.625	11,600
2022-02-02	0.650	0.650	0.650	0.650	0.650	0
2022-02-01	0.550	0.650	0.550	0.650	0.650	10,940
2022-01-31	0.525	0.525	0.525	0.525	0.525	0
2022-01-28	0.525	0.525	0.525	0.525	0.525	2,400
2022-01-27	0.525	0.550	0.525	0.550	0.550	236,700
2022-01-26	0.550	0.550	0.525	0.525	0.525	6,020
2022-01-25	0.600	0.600	0.500	0.500	0.500	20,600
2022-01-24	0.500	0.500	0.500	0.500	0.500	2,000
2022-01-21	0.500	0.525	0.475	0.525	0.525	28,620
2022-01-20	0.525	0.525	0.500	0.500	0.500	22,901
2022-01-19	0.525	0.525	0.475	0.500	0.500	19,507
2022-01-18	0.575	0.600	0.550	0.550	0.550	37,606
2022-01-17	0.550	0.600	0.550	0.600	0.600	1,902
2022-01-14	0.500	0.550	0.500	0.550	0.550	3,700
2022-01-13	0.500	0.525	0.500	0.525	0.525	7,200
2022-01-12	0.500	0.500	0.500	0.500	0.500	18,200
2022-01-11	0.500	0.500	0.500	0.500	0.500	0
2022-01-10	0.500	0.500	0.500	0.500	0.500	100
2022-01-07	0.550	0.550	0.500	0.500	0.500	8,301

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.