Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.575	0.575	0.525	0.525	0.525	1,703
2022-01-05	0.600	0.600	0.600	0.600	0.600	1,003
2022-01-04	0.600	0.600	0.600	0.600	0.600	0
2021-12-31	0.600	0.600	0.600	0.600	0.600	0
2021-12-30	0.550	0.600	0.550	0.600	0.600	2,400
2021-12-29	0.550	0.600	0.500	0.550	0.550	49,603
2021-12-24	0.550	0.600	0.525	0.600	0.600	5,654
2021-12-23	0.600	0.600	0.600	0.600	0.600	221
2021-12-22	0.525	0.575	0.525	0.575	0.575	9,743
2021-12-21	0.550	0.600	0.500	0.525	0.525	62,600
2021-12-20	0.550	0.550	0.550	0.550	0.550	1,240
2021-12-17	0.525	0.600	0.525	0.600	0.600	11,300
2021-12-16	0.525	0.550	0.525	0.525	0.525	7,127
2021-12-15	0.500	0.525	0.475	0.525	0.525	37,500
2021-12-14	0.500	0.500	0.500	0.500	0.500	10,700
2021-12-13	0.500	0.500	0.475	0.500	0.500	1,800
2021-12-10	0.500	0.500	0.500	0.500	0.500	0
2021-12-09	0.500	0.500	0.500	0.500	0.500	36,400
2021-12-08	0.500	0.500	0.500	0.500	0.500	200
2021-12-07	0.475	0.500	0.475	0.500	0.500	27,444
2021-12-06	0.525	0.525	0.525	0.525	0.525	401
2021-12-03	0.525	0.525	0.525	0.525	0.525	0
2021-12-02	0.525	0.525	0.525	0.525	0.525	0
2021-12-01	0.600	0.600	0.525	0.525	0.525	3,100
2021-11-30	0.550	0.550	0.550	0.550	0.550	1,300
2021-11-29	0.575	0.600	0.575	0.600	0.600	9,346
2021-11-26	0.525	0.525	0.525	0.525	0.525	0
2021-11-25	0.500	0.525	0.500	0.525	0.525	157,640
2021-11-24	0.525	0.525	0.525	0.525	0.525	0
2021-11-23	0.525	0.525	0.525	0.525	0.525	1,005
2021-11-22	0.550	0.550	0.550	0.550	0.550	0
2021-11-19	0.550	0.550	0.400	0.550	0.550	704,660
2021-11-18	0.575	0.575	0.575	0.575	0.575	0
2021-11-17	0.575	0.575	0.525	0.575	0.575	8,600
2021-11-16	0.550	0.550	0.550	0.550	0.550	0
2021-11-15	0.525	0.550	0.525	0.550	0.550	39,900
2021-11-12	0.550	0.550	0.550	0.550	0.550	3,971
2021-11-11	0.550	0.550	0.550	0.550	0.550	0
2021-11-10	0.550	0.575	0.525	0.550	0.550	44,408
2021-11-09	0.575	0.575	0.550	0.550	0.550	6,900
2021-11-08	0.600	0.600	0.600	0.600	0.600	242
2021-11-05	0.575	0.600	0.575	0.600	0.600	3,200
2021-11-04	0.550	0.550	0.525	0.550	0.550	13,065
2021-11-03	0.525	0.575	0.525	0.550	0.550	7,800
2021-11-02	0.525	0.525	0.525	0.525	0.525	8,040
2021-11-01	0.575	0.600	0.475	0.550	0.550	106,300
2021-10-29	0.575	0.600	0.550	0.550	0.550	39,900
2021-10-28	0.650	0.675	0.500	0.575	0.575	48,800
2021-10-27	0.650	0.675	0.625	0.675	0.675	2,725
2021-10-26	0.675	0.675	0.625	0.650	0.650	7,400
2021-10-25	0.650	0.675	0.625	0.675	0.675	9,900
2021-10-22	0.675	0.675	0.650	0.650	0.650	12,000
2021-10-21	0.675	0.675	0.650	0.650	0.650	2,900
2021-10-20	0.675	0.725	0.675	0.700	0.700	14,374
2021-10-19	0.675	0.675	0.625	0.675	0.675	8,620
2021-10-18	0.700	0.725	0.700	0.700	0.700	7,025

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.