Newpath Resources Inc. (formerly was RDY/Ready Set Gold Corp. until 2022-12-07) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.030	0.030	0.030	0.030	0.030	0
2025-02-12	0.030	0.030	0.030	0.030	0.030	0
2025-02-11	0.030	0.030	0.030	0.030	0.030	0
2025-02-10	0.030	0.030	0.030	0.030	0.030	0
2025-02-07	0.030	0.030	0.030	0.030	0.030	1,244
2025-02-06	0.030	0.030	0.030	0.030	0.030	0
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	0
2025-02-03	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-31	0.050	0.050	0.050	0.050	0.050	0
2025-01-30	0.050	0.050	0.050	0.050	0.050	1,000
2025-01-29	0.050	0.050	0.050	0.050	0.050	0
2025-01-28	0.050	0.050	0.050	0.050	0.050	4,850
2025-01-27	0.050	0.050	0.050	0.050	0.050	0
2025-01-24	0.030	0.050	0.025	0.050	0.050	106,250
2025-01-23	0.040	0.040	0.040	0.040	0.040	0
2025-01-22	0.040	0.040	0.040	0.040	0.040	0
2025-01-21	0.040	0.040	0.040	0.040	0.040	0
2025-01-20	0.040	0.040	0.040	0.040	0.040	5,500
2025-01-17	0.025	0.025	0.025	0.025	0.025	0
2025-01-16	0.025	0.025	0.025	0.025	0.025	0
2025-01-15	0.025	0.025	0.025	0.025	0.025	0
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.025	0.025	0.025	0.025	0.025	0
2025-01-10	0.025	0.025	0.025	0.025	0.025	0
2025-01-09	0.025	0.025	0.025	0.025	0.025	0
2025-01-08	0.025	0.025	0.025	0.025	0.025	0
2025-01-07	0.025	0.025	0.025	0.025	0.025	0
2025-01-06	0.025	0.025	0.025	0.025	0.025	0
2025-01-03	0.025	0.025	0.025	0.025	0.025	28,000
2025-01-02	0.025	0.025	0.025	0.025	0.025	4,200
2024-12-31	0.025	0.025	0.025	0.025	0.025	0
2024-12-30	0.025	0.025	0.025	0.025	0.025	0
2024-12-27	0.025	0.025	0.025	0.025	0.025	0
2024-12-24	0.025	0.025	0.025	0.025	0.025	0
2024-12-23	0.025	0.025	0.025	0.025	0.025	0
2024-12-20	0.025	0.025	0.025	0.025	0.025	4,000
2024-12-19	0.025	0.025	0.025	0.025	0.025	4,538
2024-12-18	0.030	0.030	0.025	0.025	0.025	4,300
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	30,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	0
2024-12-12	0.030	0.030	0.030	0.030	0.030	1,636
2024-12-11	0.040	0.040	0.040	0.040	0.040	0
2024-12-10	0.040	0.040	0.040	0.040	0.040	0
2024-12-09	0.040	0.040	0.040	0.040	0.040	0
2024-12-06	0.040	0.040	0.040	0.040	0.040	1,625
2024-12-05	0.060	0.060	0.060	0.060	0.060	4,000
2024-12-04	0.050	0.050	0.050	0.050	0.050	3,500
2024-12-03	0.030	0.030	0.030	0.030	0.030	0
2024-12-02	0.030	0.030	0.030	0.030	0.030	2,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	0
2024-11-28	0.030	0.030	0.030	0.030	0.030	0
2024-11-27	0.030	0.030	0.030	0.030	0.030	5,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	0
2024-11-25	0.030	0.030	0.030	0.030	0.030	0
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	8,000
2024-11-19	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.