Premium Brands Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 83.800 | 84.240 | 82.750 | 82.950 | 81.157 | 191,800 |
| 2026-04-24 | 83.960 | 84.060 | 83.380 | 83.780 | 81.969 | 79,000 |
| 2026-04-23 | 84.360 | 84.560 | 83.250 | 83.510 | 81.705 | 178,500 |
| 2026-04-22 | 85.010 | 85.160 | 83.830 | 83.930 | 82.116 | 137,400 |
| 2026-04-21 | 85.380 | 85.420 | 84.030 | 84.360 | 82.537 | 108,100 |
| 2026-04-20 | 85.480 | 85.870 | 84.610 | 84.690 | 82.860 | 151,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8500 CAD |
| 2026-06-30 | 0.8500 CAD |
| 2026-03-31 | 0.8500 CAD |
| 2025-12-31 | 0.8500 CAD |
| 2025-09-29 | 0.8500 CAD |
| 2025-06-30 | 0.8500 CAD |
| 2025-03-31 | 0.8500 CAD |
| 2024-12-31 | 0.8500 CAD |
| 2024-09-27 | 0.8500 CAD |
| 2024-06-28 | 0.8500 CAD |
| 2024-03-27 | 0.8500 CAD |
| 2023-12-28 | 0.7700 CAD |
| 2023-09-28 | 0.7700 CAD |
| 2023-06-29 | 0.7700 CAD |
| 2023-03-30 | 0.7700 CAD |
| 2022-12-29 | 0.7000 CAD |
| 2022-09-28 | 0.7000 CAD |
| 2022-06-29 | 0.7000 CAD |
| 2022-03-30 | 0.7000 CAD |
| 2021-12-30 | 0.6350 CAD |
| 2021-09-28 | 0.6350 CAD |
| 2021-06-29 | 0.6350 CAD |
| 2021-03-30 | 0.6350 CAD |
| 2020-12-30 | 0.5780 CAD |
| 2020-09-29 | 0.5780 CAD |
| 2020-06-29 | 0.5780 CAD |
| 2020-03-30 | 0.5780 CAD |
| 2019-12-30 | 0.5250 CAD |
| 2019-09-27 | 0.5250 CAD |
| 2019-06-27 | 0.5250 CAD |
| 2019-03-28 | 0.5250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.