Premium Brands Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 97.200 | 97.320 | 94.920 | 95.120 | 91.324 | 100,100 |
| 2025-11-03 | 96.590 | 97.730 | 96.000 | 97.500 | 93.609 | 86,000 |
| 2025-10-31 | 95.140 | 97.070 | 94.960 | 96.700 | 92.841 | 157,300 |
| 2025-10-30 | 94.800 | 96.240 | 94.450 | 95.420 | 91.612 | 124,600 |
| 2025-10-29 | 97.850 | 97.850 | 94.700 | 94.800 | 91.017 | 172,100 |
| 2025-10-28 | 97.270 | 98.680 | 97.260 | 97.660 | 93.763 | 119,400 |
| 2025-10-27 | 96.710 | 97.550 | 95.920 | 97.450 | 93.561 | 83,300 |
| 2025-10-24 | 95.870 | 96.690 | 95.450 | 96.350 | 92.505 | 142,200 |
| 2025-10-23 | 97.400 | 97.660 | 95.820 | 95.820 | 91.996 | 122,500 |
| 2025-10-22 | 96.960 | 97.740 | 96.960 | 97.540 | 93.647 | 66,900 |
| 2025-10-21 | 98.320 | 98.320 | 97.010 | 97.010 | 93.139 | 70,000 |
| 2025-10-20 | 97.410 | 98.500 | 97.250 | 98.220 | 94.300 | 52,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8500 CAD |
| 2026-06-30 | 0.8500 CAD |
| 2026-03-31 | 0.8500 CAD |
| 2025-12-31 | 0.8500 CAD |
| 2025-09-29 | 0.8500 CAD |
| 2025-06-30 | 0.8500 CAD |
| 2025-03-31 | 0.8500 CAD |
| 2024-12-31 | 0.8500 CAD |
| 2024-09-27 | 0.8500 CAD |
| 2024-06-28 | 0.8500 CAD |
| 2024-03-27 | 0.8500 CAD |
| 2023-12-28 | 0.7700 CAD |
| 2023-09-28 | 0.7700 CAD |
| 2023-06-29 | 0.7700 CAD |
| 2023-03-30 | 0.7700 CAD |
| 2022-12-29 | 0.7000 CAD |
| 2022-09-28 | 0.7000 CAD |
| 2022-06-29 | 0.7000 CAD |
| 2022-03-30 | 0.7000 CAD |
| 2021-12-30 | 0.6350 CAD |
| 2021-09-28 | 0.6350 CAD |
| 2021-06-29 | 0.6350 CAD |
| 2021-03-30 | 0.6350 CAD |
| 2020-12-30 | 0.5780 CAD |
| 2020-09-29 | 0.5780 CAD |
| 2020-06-29 | 0.5780 CAD |
| 2020-03-30 | 0.5780 CAD |
| 2019-12-30 | 0.5250 CAD |
| 2019-09-27 | 0.5250 CAD |
| 2019-06-27 | 0.5250 CAD |
| 2019-03-28 | 0.5250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.