Pollard Banknote Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.630 | 16.810 | 16.530 | 16.810 | 16.810 | 6,752 |
| 2026-10-16 | 16.610 | 16.890 | 16.610 | 16.760 | 16.760 | 5,918 |
| 2026-10-15 | 16.730 | 16.830 | 16.730 | 16.830 | 16.830 | 8,300 |
| 2026-10-14 | 16.710 | 16.860 | 16.700 | 16.800 | 16.800 | 24,200 |
| 2026-10-13 | 16.820 | 17.000 | 16.820 | 16.850 | 16.850 | 5,300 |
| 2026-10-09 | 16.770 | 16.870 | 16.700 | 16.700 | 16.700 | 1,200 |
| 2026-10-08 | 16.900 | 16.990 | 16.760 | 16.990 | 16.990 | 2,300 |
| 2026-10-07 | 16.750 | 16.890 | 16.600 | 16.890 | 16.890 | 5,400 |
| 2026-10-06 | 16.800 | 16.830 | 16.640 | 16.780 | 16.780 | 6,600 |
| 2026-10-05 | 16.750 | 16.850 | 16.600 | 16.800 | 16.800 | 9,600 |
| 2026-10-02 | 16.750 | 16.940 | 16.700 | 16.810 | 16.810 | 10,200 |
| 2026-10-01 | 16.720 | 16.760 | 16.600 | 16.720 | 16.720 | 7,700 |
| 2026-09-30 | 16.880 | 17.040 | 16.880 | 16.960 | 16.960 | 2,600 |
| 2026-09-29 | 16.740 | 16.740 | 16.400 | 16.680 | 16.680 | 4,800 |
| 2026-09-28 | 16.560 | 16.830 | 16.560 | 16.830 | 16.780 | 2,600 |
| 2026-09-25 | 17.600 | 17.600 | 16.580 | 16.700 | 16.650 | 11,600 |
| 2026-09-24 | 16.740 | 16.740 | 16.160 | 16.570 | 16.521 | 84,300 |
| 2026-09-23 | 17.020 | 17.090 | 16.750 | 16.890 | 16.840 | 55,100 |
| 2026-09-22 | 17.100 | 17.100 | 16.960 | 17.000 | 16.950 | 18,500 |
| 2026-09-21 | 16.670 | 17.170 | 16.670 | 16.990 | 16.940 | 5,900 |
| 2026-09-18 | 16.800 | 16.900 | 16.600 | 16.900 | 16.850 | 41,900 |
| 2026-09-17 | 16.950 | 17.010 | 16.810 | 16.850 | 16.800 | 2,500 |
| 2026-09-16 | 16.760 | 16.960 | 16.710 | 16.710 | 16.660 | 4,100 |
| 2026-09-15 | 16.760 | 16.930 | 16.650 | 16.650 | 16.601 | 5,500 |
| 2026-09-14 | 17.040 | 17.040 | 16.750 | 16.750 | 16.700 | 3,500 |
| 2026-09-11 | 17.200 | 17.360 | 16.710 | 16.710 | 16.660 | 32,600 |
| 2026-09-10 | 17.160 | 17.210 | 17.110 | 17.160 | 17.109 | 6,500 |
| 2026-09-09 | 17.290 | 17.500 | 17.220 | 17.500 | 17.448 | 1,700 |
| 2026-09-08 | 17.250 | 17.250 | 17.220 | 17.220 | 17.169 | 500 |
| 2026-09-04 | 17.470 | 17.620 | 17.200 | 17.260 | 17.209 | 5,400 |
| 2026-09-03 | 17.300 | 17.360 | 17.110 | 17.200 | 17.149 | 4,100 |
| 2026-09-02 | 17.570 | 17.570 | 17.280 | 17.280 | 17.229 | 7,100 |
| 2026-09-01 | 17.810 | 18.330 | 17.300 | 17.300 | 17.249 | 23,100 |
| 2026-08-31 | 17.660 | 18.250 | 17.630 | 17.900 | 17.847 | 108,200 |
| 2026-08-28 | 17.810 | 18.080 | 17.500 | 17.500 | 17.448 | 2,100 |
| 2026-08-27 | 17.960 | 18.240 | 17.710 | 17.710 | 17.657 | 3,200 |
| 2026-08-26 | 17.540 | 18.150 | 17.430 | 18.050 | 17.996 | 10,200 |
| 2026-08-25 | 17.790 | 18.000 | 17.530 | 17.530 | 17.478 | 7,000 |
| 2026-08-24 | 17.690 | 18.000 | 17.630 | 17.630 | 17.578 | 5,400 |
| 2026-08-21 | 17.920 | 18.250 | 17.920 | 18.250 | 18.196 | 2,000 |
| 2026-08-20 | 18.330 | 18.490 | 17.750 | 17.750 | 17.697 | 4,800 |
| 2026-08-19 | 18.210 | 18.340 | 18.000 | 18.000 | 17.947 | 800 |
| 2026-08-18 | 18.600 | 18.610 | 18.010 | 18.320 | 18.266 | 5,300 |
| 2026-08-17 | 18.500 | 18.800 | 18.500 | 18.680 | 18.625 | 13,600 |
| 2026-08-14 | 18.110 | 18.500 | 17.670 | 18.470 | 18.415 | 37,500 |
| 2026-08-13 | 17.440 | 18.250 | 17.310 | 17.310 | 17.259 | 30,000 |
| 2026-08-12 | 17.160 | 17.440 | 17.150 | 17.150 | 17.099 | 3,800 |
| 2026-08-11 | 17.370 | 17.530 | 17.100 | 17.150 | 17.099 | 22,700 |
| 2026-08-10 | 17.700 | 17.750 | 17.480 | 17.480 | 17.428 | 3,100 |
| 2026-08-07 | 17.250 | 17.560 | 17.250 | 17.560 | 17.508 | 4,100 |
| 2026-08-06 | 17.080 | 17.370 | 17.080 | 17.250 | 17.199 | 4,700 |
| 2026-08-05 | 17.310 | 17.360 | 17.170 | 17.250 | 17.199 | 10,700 |
| 2026-08-04 | 17.370 | 17.500 | 17.370 | 17.440 | 17.388 | 19,800 |
| 2026-07-31 | 17.530 | 17.530 | 17.350 | 17.350 | 17.299 | 600 |
| 2026-07-30 | 17.600 | 17.600 | 17.450 | 17.500 | 17.448 | 2,000 |
| 2026-07-29 | 17.450 | 17.760 | 17.450 | 17.600 | 17.548 | 10,300 |
| 2026-07-28 | 17.750 | 17.880 | 17.560 | 17.760 | 17.707 | 2,100 |
| 2026-07-27 | 17.810 | 17.900 | 17.600 | 17.660 | 17.608 | 5,200 |
| 2026-07-24 | 17.450 | 17.810 | 17.450 | 17.750 | 17.697 | 9,900 |
| 2026-07-23 | 17.620 | 17.760 | 17.460 | 17.460 | 17.408 | 9,400 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-09-27 | 0.0500 CAD |
| 2024-06-28 | 0.0500 CAD |
| 2024-03-27 | 0.0500 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
| 2023-03-30 | 0.0400 CAD |
| 2022-12-29 | 0.0400 CAD |
| 2022-09-28 | 0.0400 CAD |
| 2022-06-29 | 0.0400 CAD |
| 2022-03-30 | 0.0400 CAD |
| 2021-12-30 | 0.0400 CAD |
| 2021-09-28 | 0.0400 CAD |
| 2021-06-29 | 0.0400 CAD |
| 2021-03-30 | 0.0400 CAD |
| 2020-12-30 | 0.0400 CAD |
| 2020-09-29 | 0.0400 CAD |
| 2020-06-29 | 0.0400 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.