Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	21.500	22.050	21.500	21.550	21.074	4,000
2024-08-22	21.700	22.000	21.550	21.550	21.074	5,700
2024-08-21	22.000	22.000	22.000	22.000	21.514	300
2024-08-20	22.520	22.520	21.500	22.000	21.514	11,500
2024-08-19	21.410	22.270	21.400	22.250	21.758	25,800
2024-08-16	22.980	22.990	21.360	21.860	21.377	17,300
2024-08-15	20.830	23.370	20.830	22.660	22.159	56,800
2024-08-14	19.990	20.700	19.300	20.610	20.155	61,600
2024-08-13	18.370	19.000	18.370	18.800	18.385	10,100
2024-08-12	18.500	18.690	17.950	18.190	17.788	19,800
2024-08-09	18.490	19.010	18.250	18.360	17.954	17,100
2024-08-08	20.240	20.240	18.400	18.750	18.336	54,500
2024-08-07	19.950	20.110	18.250	19.610	19.177	53,100
2024-08-06	27.500	27.520	18.220	18.350	17.945	118,100
2024-08-02	28.990	28.990	28.000	28.320	27.694	4,200
2024-08-01	28.040	28.910	28.000	28.730	28.095	5,000
2024-07-31	28.590	28.590	27.940	28.210	27.587	8,900
2024-07-30	27.500	28.590	27.500	28.590	27.958	32,300
2024-07-29	27.050	27.250	27.050	27.250	26.648	1,100
2024-07-26	27.390	27.390	26.880	27.050	26.452	14,900
2024-07-25	27.090	27.210	26.780	27.000	26.403	3,800
2024-07-24	27.400	27.400	26.920	27.000	26.403	5,300
2024-07-23	27.140	27.480	27.020	27.110	26.511	7,100
2024-07-22	26.980	27.250	26.690	27.140	26.540	22,200
2024-07-19	26.840	26.840	26.040	26.500	25.914	9,500
2024-07-18	26.850	27.100	26.620	26.810	26.218	3,900
2024-07-17	26.520	27.030	26.520	26.850	26.257	6,100
2024-07-16	27.920	27.920	26.740	26.990	26.394	59,800
2024-07-15	27.680	27.680	26.880	27.090	26.491	17,100
2024-07-12	28.000	28.000	27.240	27.250	26.648	4,600
2024-07-11	28.000	28.000	27.140	27.800	27.186	9,200
2024-07-10	28.260	28.270	27.800	27.990	27.372	11,400
2024-07-09	28.920	28.920	28.310	28.310	27.684	1,100
2024-07-08	28.800	29.120	28.600	29.120	28.477	9,100
2024-07-05	29.100	29.100	28.750	28.840	28.203	4,800
2024-07-04	28.830	29.430	28.810	29.100	28.457	3,000
2024-07-03	28.580	29.000	28.500	28.810	28.173	2,000
2024-07-02	29.980	29.980	28.510	28.520	27.890	11,100
2024-06-28	29.800	29.990	27.830	28.000	27.381	96,600
2024-06-27	31.750	32.190	29.890	30.250	29.533	166,900
2024-06-26	32.550	32.550	31.750	31.750	30.997	62,600
2024-06-25	32.420	33.290	32.310	32.810	32.032	33,800
2024-06-24	33.150	33.160	32.200	32.420	31.651	11,900
2024-06-21	32.830	33.410	32.800	33.410	32.618	2,800
2024-06-20	33.200	33.200	32.770	33.000	32.218	8,400
2024-06-19	33.970	33.990	33.250	33.740	32.940	6,300
2024-06-18	32.460	33.750	32.460	33.750	32.950	8,200
2024-06-17	32.950	32.950	31.990	32.400	31.632	5,600
2024-06-14	31.610	32.210	31.600	32.210	31.446	2,800
2024-06-13	31.840	31.850	31.060	31.850	31.095	4,000
2024-06-12	30.750	31.640	30.750	30.850	30.118	75,100
2024-06-11	31.520	31.600	30.500	31.100	30.363	10,200
2024-06-10	32.280	32.280	31.640	31.640	30.890	1,300
2024-06-07	32.250	32.250	31.560	31.560	30.812	900
2024-06-06	32.000	32.800	31.990	32.290	31.524	48,800
2024-06-05	32.000	32.700	31.700	31.700	30.948	12,000
2024-06-04	32.440	32.440	31.400	32.360	31.593	4,900
2024-06-03	32.500	32.990	32.500	32.800	32.022	1,400
2024-05-31	32.350	33.220	32.020	33.220	32.432	26,900
2024-05-30	31.700	32.340	31.700	32.320	31.554	3,300

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.