Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	32.620	32.620	31.510	31.520	30.773	1,600
2024-05-28	32.540	33.000	32.250	32.440	31.671	28,800
2024-05-27	32.690	33.000	32.390	32.790	32.012	2,800
2024-05-24	31.550	32.370	31.550	32.370	31.602	12,200
2024-05-23	32.220	32.500	30.990	31.550	30.802	39,300
2024-05-22	32.440	32.550	31.890	31.890	31.134	7,100
2024-05-21	32.860	32.990	32.400	32.700	31.925	1,900
2024-05-17	32.250	32.750	32.250	32.400	31.632	25,400
2024-05-16	32.640	32.640	31.890	32.090	31.329	6,500
2024-05-15	32.900	32.900	32.550	32.560	31.788	2,100
2024-05-14	32.670	33.000	32.550	33.000	32.218	10,800
2024-05-13	33.250	33.400	32.670	32.670	31.895	34,700
2024-05-10	32.410	34.000	31.890	33.340	32.549	8,900
2024-05-09	33.000	34.580	33.000	33.470	32.676	4,800
2024-05-08	32.610	35.250	32.320	34.960	34.131	13,500
2024-05-07	32.920	34.230	32.320	33.740	32.940	6,400
2024-05-06	35.000	35.000	32.930	32.930	32.149	7,900
2024-05-03	35.850	35.900	35.050	35.050	34.219	3,000
2024-05-02	35.780	36.090	35.060	35.920	35.068	2,000
2024-05-01	36.880	37.050	36.300	36.300	35.439	2,500
2024-04-30	36.580	37.250	36.200	37.250	36.367	1,200
2024-04-29	35.500	36.930	35.500	36.930	36.054	1,700
2024-04-26	35.740	36.320	35.600	36.320	35.459	20,000
2024-04-25	35.500	35.930	35.380	35.380	34.541	1,500
2024-04-24	35.750	35.750	35.270	35.270	34.434	700
2024-04-23	35.070	35.540	35.070	35.240	34.404	1,200
2024-04-22	34.780	35.650	34.780	34.870	34.043	2,500
2024-04-19	35.500	35.500	35.500	35.500	34.658	100
2024-04-18	34.820	35.440	34.820	35.440	34.600	4,400
2024-04-17	35.460	35.460	35.170	35.170	34.336	800
2024-04-16	34.410	34.980	34.110	34.980	34.151	7,900
2024-04-15	35.600	35.600	34.720	34.720	33.897	900
2024-04-12	35.710	36.000	35.310	35.610	34.766	10,800
2024-04-11	35.240	35.720	35.230	35.720	34.873	400
2024-04-10	34.880	36.230	34.880	35.600	34.756	2,200
2024-04-09	36.150	36.320	35.770	35.770	34.922	1,800
2024-04-08	36.880	36.880	36.290	36.290	35.430	500
2024-04-05	37.410	37.410	36.500	36.880	36.006	2,000
2024-04-04	37.200	37.200	37.200	37.200	36.318	500
2024-04-03	36.910	37.500	36.280	37.300	36.416	3,000
2024-04-02	35.650	37.500	35.350	36.000	35.146	4,600
2024-04-01	34.620	35.930	34.620	35.930	35.078	2,900
2024-03-28	34.790	35.760	34.790	35.760	34.912	3,400
2024-03-27	35.260	35.260	33.480	34.050	33.243	15,400
2024-03-26	36.540	36.540	35.160	35.290	34.404	10,400
2024-03-25	36.760	36.800	35.220	35.460	34.570	5,000
2024-03-22	36.750	36.990	36.750	36.750	35.828	1,100
2024-03-21	37.000	37.250	36.500	36.500	35.584	6,000
2024-03-20	37.040	37.260	36.900	36.900	35.974	1,500
2024-03-19	37.450	37.450	37.450	37.450	36.510	0
2024-03-18	36.130	37.500	36.130	37.450	36.510	3,500
2024-03-15	35.630	36.500	35.430	35.500	34.609	2,400
2024-03-14	35.700	36.280	35.660	35.960	35.058	2,800
2024-03-13	35.790	36.060	35.430	35.690	34.794	3,100
2024-03-12	35.970	36.840	35.600	36.200	35.292	17,000
2024-03-11	36.210	36.440	35.600	35.950	35.048	4,100
2024-03-08	36.600	36.760	36.000	36.600	35.682	5,500
2024-03-07	37.000	37.700	36.570	36.570	35.652	9,800
2024-03-06	36.760	37.750	36.580	36.650	35.730	8,200
2024-03-05	36.480	36.600	36.230	36.250	35.340	3,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.