Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	36.820	36.820	36.060	36.100	35.194	1,400
2024-03-01	35.600	36.300	35.600	35.960	35.058	6,300
2024-02-29	35.620	35.750	34.800	35.440	34.551	6,200
2024-02-28	35.600	35.740	34.880	35.740	34.843	4,000
2024-02-27	35.600	35.750	35.200	35.540	34.648	6,000
2024-02-26	35.240	35.750	35.240	35.600	34.707	6,000
2024-02-23	34.020	35.320	34.020	35.260	34.375	11,800
2024-02-22	34.500	35.250	34.100	34.270	33.410	8,100
2024-02-21	32.740	33.580	32.740	33.000	32.172	8,000
2024-02-20	33.700	34.000	32.750	32.750	31.928	12,600
2024-02-16	34.420	34.900	34.350	34.360	33.498	7,300
2024-02-15	34.450	34.450	34.210	34.350	33.488	4,100
2024-02-14	34.370	34.650	34.370	34.600	33.732	5,600
2024-02-13	34.990	34.990	34.370	34.370	33.507	1,000
2024-02-12	34.280	34.880	34.280	34.880	34.005	3,800
2024-02-09	34.460	34.460	34.350	34.350	33.488	400
2024-02-08	34.490	34.600	34.150	34.600	33.732	2,900
2024-02-07	34.750	34.750	33.840	34.490	33.624	11,500
2024-02-06	34.180	34.590	34.180	34.400	33.537	700
2024-02-05	34.150	35.000	34.150	34.490	33.624	2,500
2024-02-02	34.150	34.720	34.010	34.430	33.566	6,500
2024-02-01	34.150	34.650	34.150	34.490	33.624	49,900
2024-01-31	34.130	34.320	33.690	34.320	33.459	1,800
2024-01-30	34.000	34.400	33.940	34.030	33.176	2,100
2024-01-29	34.250	34.250	33.740	34.060	33.205	21,600
2024-01-26	34.490	34.840	34.000	34.000	33.147	9,100
2024-01-25	34.950	34.950	34.490	34.490	33.624	2,400
2024-01-24	34.740	34.940	34.560	34.940	34.063	1,200
2024-01-23	35.140	35.140	34.900	34.990	34.112	700
2024-01-22	34.380	35.900	34.270	35.250	34.365	22,000
2024-01-19	33.820	34.500	33.820	34.350	33.488	4,300
2024-01-18	33.970	33.980	33.630	33.670	32.825	700
2024-01-17	33.980	33.980	33.420	33.720	32.874	6,000
2024-01-16	32.500	34.000	32.500	33.990	33.137	24,600
2024-01-15	32.910	33.260	32.910	33.000	32.172	1,800
2024-01-12	33.150	33.180	32.500	32.910	32.084	5,000
2024-01-11	32.500	33.100	32.500	33.000	32.172	9,400
2024-01-10	33.090	33.090	32.500	32.620	31.801	5,900
2024-01-09	33.200	33.780	32.920	32.920	32.094	22,500
2024-01-08	33.350	33.460	33.350	33.460	32.620	89,400
2024-01-05	33.500	33.540	32.790	33.540	32.698	1,200
2024-01-04	33.540	33.540	32.800	33.540	32.698	9,300
2024-01-03	33.090	33.540	32.690	33.540	32.698	2,400
2024-01-02	32.700	33.750	32.610	32.910	32.084	27,900
2023-12-29	31.800	32.780	31.800	32.030	31.226	800
2023-12-28	31.510	32.790	31.510	32.500	31.684	64,500
2023-12-27	30.940	32.900	30.940	32.850	31.987	5,200
2023-12-22	32.430	32.700	32.290	32.290	31.441	2,000
2023-12-21	32.400	32.750	32.400	32.750	31.889	1,500
2023-12-20	31.010	33.000	31.010	32.400	31.548	4,300
2023-12-19	32.390	32.600	32.390	32.560	31.704	1,700
2023-12-18	32.250	32.500	32.250	32.500	31.646	2,100
2023-12-15	32.000	32.190	31.790	32.000	31.159	2,100
2023-12-14	32.640	32.680	32.000	32.300	31.451	3,100
2023-12-13	33.000	33.000	32.250	32.500	31.646	1,700
2023-12-12	32.960	33.000	32.960	33.000	32.133	400
2023-12-11	32.360	32.730	32.120	32.730	31.870	1,400
2023-12-08	32.500	33.500	32.500	32.650	31.792	2,700
2023-12-07	32.000	32.890	32.000	32.250	31.402	12,900
2023-12-06	32.220	32.250	32.000	32.000	31.159	1,200

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.