Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	32.000	32.320	32.000	32.320	31.471	3,200
2023-12-04	32.000	32.400	32.000	32.400	31.548	1,200
2023-12-01	32.330	32.330	31.860	32.000	31.159	14,300
2023-11-30	30.510	32.330	30.510	32.330	31.480	14,300
2023-11-29	31.000	32.400	31.000	32.000	31.159	600
2023-11-28	30.010	32.480	30.010	32.310	31.461	5,500
2023-11-27	30.740	31.740	30.740	31.740	30.906	4,200
2023-11-24	30.220	30.590	30.210	30.590	29.786	1,700
2023-11-23	30.000	30.290	29.790	30.210	29.416	5,200
2023-11-22	30.000	30.000	29.900	29.900	29.114	1,200
2023-11-21	29.650	30.000	29.650	30.000	29.212	2,200
2023-11-20	29.850	30.000	29.770	30.000	29.212	7,000
2023-11-17	29.820	30.110	29.820	29.960	29.173	1,100
2023-11-16	30.170	30.170	30.000	30.000	29.212	15,900
2023-11-15	29.900	30.490	29.720	30.480	29.679	19,300
2023-11-14	30.750	30.750	30.000	30.120	29.328	11,100
2023-11-13	30.250	31.000	30.250	30.750	29.942	14,600
2023-11-10	30.500	30.510	30.060	30.180	29.387	8,400
2023-11-09	29.510	31.100	29.510	30.800	29.991	32,900
2023-11-08	28.540	29.500	28.510	29.300	28.530	62,200
2023-11-07	28.050	28.500	27.930	28.500	27.751	5,300
2023-11-06	27.720	28.100	27.720	28.100	27.361	31,000
2023-11-03	27.250	27.880	27.190	27.190	26.475	10,200
2023-11-02	26.910	27.500	26.800	27.500	26.777	4,500
2023-11-01	27.450	27.450	26.630	26.670	25.969	5,000
2023-10-31	27.000	27.750	26.590	27.750	27.021	11,400
2023-10-30	27.250	27.250	26.900	26.900	26.193	1,000
2023-10-27	27.970	28.000	27.250	27.250	26.534	4,300
2023-10-26	27.480	27.980	27.110	27.980	27.245	13,600
2023-10-25	26.250	27.550	26.250	27.550	26.826	82,000
2023-10-24	26.750	27.150	26.700	26.940	26.232	10,600
2023-10-23	26.650	26.850	26.650	26.750	26.047	4,300
2023-10-20	26.820	26.820	26.500	26.500	25.804	500
2023-10-19	26.820	26.840	26.820	26.840	26.135	700
2023-10-18	26.480	26.640	26.480	26.640	25.940	200
2023-10-17	26.260	26.560	26.260	26.560	25.862	300
2023-10-16	26.250	26.250	26.250	26.250	25.560	400
2023-10-13	25.530	26.840	25.530	26.580	25.881	5,500
2023-10-12	26.590	26.650	26.500	26.650	25.950	600
2023-10-11	25.950	26.880	25.950	26.790	26.086	5,900
2023-10-10	23.570	26.160	23.570	26.160	25.472	1,600
2023-10-06	26.350	26.350	24.710	25.720	25.044	4,000
2023-10-05	24.800	24.830	24.800	24.830	24.177	400
2023-10-04	24.910	25.060	24.910	25.000	24.343	1,400
2023-10-03	25.000	25.010	24.500	24.910	24.255	3,300
2023-10-02	24.610	25.380	23.620	24.980	24.323	14,200
2023-09-29	25.250	25.250	24.900	24.900	24.246	5,800
2023-09-28	25.250	25.250	25.250	25.250	24.586	2,600
2023-09-27	24.550	25.460	24.550	25.250	24.547	3,000
2023-09-26	26.090	26.090	24.570	24.570	23.886	21,100
2023-09-25	25.950	26.350	25.950	26.350	25.617	31,300
2023-09-22	26.000	26.560	26.000	26.560	25.821	1,300
2023-09-21	26.260	26.260	25.750	25.900	25.179	40,200
2023-09-20	27.060	27.060	26.250	26.260	25.529	3,200
2023-09-19	27.550	27.550	26.890	26.890	26.142	2,000
2023-09-18	27.550	27.550	27.220	27.550	26.783	2,900
2023-09-15	27.590	27.590	27.080	27.080	26.327	1,700
2023-09-14	27.000	27.550	27.000	27.460	26.696	5,500
2023-09-13	26.500	26.950	26.500	26.950	26.200	19,700
2023-09-12	26.260	27.000	26.260	26.570	25.831	3,800

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.