Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PBL.TO stock page

Pollard Banknote Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-1126.60026.60026.60026.60025.860300
2023-09-0826.55026.55026.50026.50025.763300
2023-09-0726.79026.79026.55026.65025.908700
2023-09-0626.20026.65026.06026.65025.9082,100
2023-09-0526.60026.64026.13026.64025.8991,700
2023-09-0126.34026.64026.34026.60025.8601,200
2023-08-3126.52026.54026.26026.26025.5291,800
2023-08-3026.64026.64026.50026.50025.7635,000
2023-08-2926.49027.15026.49026.54025.8026,100
2023-08-2826.11026.48026.11026.48025.7432,300
2023-08-2526.49026.49026.00026.48025.7435,700
2023-08-2426.20026.45026.09026.45025.7141,400
2023-08-2325.84026.24025.84026.10025.3741,000
2023-08-2225.84025.84025.84025.84025.121100
2023-08-2125.80026.38025.52025.63024.9174,200
2023-08-1825.94026.32025.94026.25025.5201,500
2023-08-1726.54026.54025.82025.82025.102900
2023-08-1626.45026.62026.34026.34025.60716,500
2023-08-1526.25026.37025.14026.37025.6368,200
2023-08-1426.46026.50025.75025.76025.0433,600
2023-08-1125.98027.12025.98026.48025.74312,100
2023-08-1025.43025.82025.18025.18024.4792,900
2023-08-0925.89025.89025.30025.40024.6936,200
2023-08-0824.83025.20024.82025.15024.4503,400
2023-08-0425.02025.02025.01025.01024.314300
2023-08-0325.04025.14025.00025.00024.3043,400
2023-08-0224.99025.05024.82025.01024.3144,600
2023-08-0125.34025.69025.25025.25024.5471,600
2023-07-3125.85026.01025.79025.99025.2672,800
2023-07-2825.74026.13025.74025.88025.1603,600
2023-07-2725.40025.65025.39025.43024.7222,900
2023-07-2624.21025.42024.20025.34024.63515,000
2023-07-2524.13024.46023.66024.20023.52711,300
2023-07-2424.59024.59024.21024.36023.6823,900
2023-07-2124.55024.70024.55024.70024.013300
2023-07-2025.48025.48024.52024.74024.0524,700
2023-07-1926.11026.22025.35025.40024.6937,200
2023-07-1825.91026.33025.90026.12025.3933,600
2023-07-1726.20026.22025.83025.90025.17917,600
2023-07-1427.01027.01026.26026.61025.8705,700
2023-07-1327.69027.69026.92027.39026.6285,900
2023-07-1227.58027.60027.25027.46026.6961,500
2023-07-1127.73027.95027.25027.95027.17227,900
2023-07-1027.42027.94027.42027.94027.16318,500
2023-07-0727.39027.95027.39027.50026.7352,600
2023-07-0627.05027.75027.00027.43026.66716,200
2023-07-0525.66027.00025.66027.00026.2498,300
2023-07-0425.79026.25025.75026.24025.5105,400
2023-06-3025.50025.99025.50025.80025.0822,100
2023-06-2925.41025.99025.22025.40024.6934,100
2023-06-2823.99025.60023.82025.59024.83912,100
2023-06-2723.95024.30023.95024.00023.2964,000
2023-06-2624.00024.00023.95023.95023.2471,600
2023-06-2323.96024.51023.96024.15023.44129,900
2023-06-2224.00024.25024.00024.25023.53814,900
2023-06-2124.05024.99024.05024.52023.8004,200
2023-06-2025.10025.10024.32024.32023.60619,200
2023-06-1924.51025.59024.50025.10024.3633,200
2023-06-1625.56025.99025.15025.15024.4124,100
2023-06-1525.88026.21025.33025.88025.1217,500
← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0500 CAD
2026-06-300.0500 CAD
2026-03-310.0500 CAD
2025-12-310.0500 CAD
2025-09-290.0500 CAD
2025-06-300.0500 CAD
2025-03-310.0500 CAD
2024-12-310.0500 CAD
2024-09-270.0500 CAD
2024-06-280.0500 CAD
2024-03-270.0500 CAD
2023-12-280.0400 CAD
2023-09-280.0400 CAD
2023-06-290.0400 CAD
2023-03-300.0400 CAD
2022-12-290.0400 CAD
2022-09-280.0400 CAD
2022-06-290.0400 CAD
2022-03-300.0400 CAD
2021-12-300.0400 CAD
2021-09-280.0400 CAD
2021-06-290.0400 CAD
2021-03-300.0400 CAD
2020-12-300.0400 CAD
2020-09-290.0400 CAD
2020-06-290.0400 CAD
2020-03-300.0400 CAD
2019-12-300.0400 CAD
2019-09-270.0400 CAD
2019-06-270.0400 CAD
2019-03-280.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.