Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	26.410	26.410	26.260	26.400	25.625	800
2023-06-13	26.170	26.700	26.170	26.400	25.625	12,200
2023-06-12	25.540	26.070	25.500	25.840	25.082	17,600
2023-06-09	25.450	25.750	25.360	25.360	24.616	16,000
2023-06-08	25.120	25.490	25.120	25.210	24.470	600
2023-06-07	25.590	25.600	25.330	25.490	24.742	4,700
2023-06-06	24.510	25.420	24.510	24.960	24.228	15,900
2023-06-05	24.250	25.000	24.240	25.000	24.266	13,700
2023-06-02	24.000	24.490	24.000	24.310	23.597	6,400
2023-06-01	23.700	24.000	23.350	24.000	23.296	2,500
2023-05-31	22.980	23.210	22.750	23.210	22.529	9,100
2023-05-30	23.400	23.410	22.850	23.130	22.451	4,000
2023-05-29	23.240	23.630	23.110	23.280	22.597	2,900
2023-05-26	23.380	23.730	23.380	23.430	22.742	6,400
2023-05-25	23.450	23.720	23.440	23.500	22.810	2,900
2023-05-24	22.630	24.380	22.630	24.040	23.335	6,100
2023-05-23	24.900	25.040	24.030	24.080	23.373	45,900
2023-05-19	24.810	25.110	24.810	25.000	24.266	17,600
2023-05-18	24.710	25.140	24.710	24.780	24.053	3,100
2023-05-17	24.760	25.030	24.760	24.780	24.053	2,800
2023-05-16	24.750	25.360	24.750	25.000	24.266	7,200
2023-05-15	24.650	25.700	24.650	25.130	24.393	14,700
2023-05-12	23.940	24.600	23.770	24.540	23.820	13,100
2023-05-11	23.570	24.560	23.570	24.500	23.781	15,000
2023-05-10	24.000	24.000	23.740	23.960	23.257	6,400
2023-05-09	23.510	24.160	23.510	24.160	23.451	900
2023-05-08	24.220	24.340	24.190	24.340	23.626	900
2023-05-05	23.900	24.360	23.000	24.360	23.645	6,400
2023-05-04	24.070	24.090	23.800	24.090	23.383	17,000
2023-05-03	24.330	24.500	24.030	24.370	23.655	14,100
2023-05-02	24.190	24.410	24.170	24.390	23.674	4,100
2023-05-01	24.130	24.350	23.870	24.220	23.509	12,400
2023-04-28	23.900	24.100	23.730	23.950	23.247	10,500
2023-04-27	23.650	23.750	23.650	23.670	22.975	2,200
2023-04-26	23.500	23.520	23.490	23.500	22.810	2,600
2023-04-25	23.510	23.800	23.330	23.500	22.810	17,300
2023-04-24	23.230	23.850	23.230	23.850	23.150	6,600
2023-04-21	23.140	23.500	23.140	23.500	22.810	800
2023-04-20	23.490	23.500	23.070	23.080	22.403	3,800
2023-04-19	23.140	23.620	22.840	23.620	22.927	9,500
2023-04-18	23.670	24.100	23.180	23.270	22.587	15,500
2023-04-17	24.150	24.150	23.610	23.720	23.024	1,700
2023-04-14	24.220	24.510	24.190	24.190	23.480	3,100
2023-04-13	24.340	24.500	24.330	24.500	23.781	4,700
2023-04-12	24.240	24.500	24.100	24.480	23.762	4,200
2023-04-11	23.520	24.370	23.520	24.300	23.587	4,500
2023-04-10	23.400	24.240	23.400	23.620	22.927	6,400
2023-04-06	24.490	24.550	24.250	24.250	23.538	6,400
2023-04-05	24.400	24.610	24.200	24.610	23.888	5,000
2023-04-04	24.610	24.750	24.320	24.500	23.781	39,400
2023-04-03	24.240	24.820	24.130	24.610	23.888	17,900
2023-03-31	23.900	25.000	23.900	24.700	23.975	24,500
2023-03-30	22.870	24.190	22.870	24.190	23.480	32,100
2023-03-29	22.000	23.180	22.000	23.000	22.286	33,600
2023-03-28	22.350	22.350	21.940	22.000	21.317	13,900
2023-03-27	21.100	22.150	21.040	22.150	21.463	13,400
2023-03-24	20.710	21.100	20.710	21.100	20.445	1,300
2023-03-23	21.000	21.200	20.980	20.980	20.329	13,900
2023-03-22	21.300	21.470	21.000	21.000	20.348	6,400
2023-03-21	21.150	21.490	21.000	21.450	20.784	102,300

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.