Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	21.150	21.490	21.000	21.450	20.784	102,300
2023-03-20	20.530	21.000	20.500	20.700	20.058	9,800
2023-03-17	21.500	21.500	20.350	20.350	19.719	17,300
2023-03-16	21.070	21.250	20.800	21.100	20.445	7,500
2023-03-15	21.860	22.040	21.220	21.350	20.687	6,700
2023-03-14	21.950	22.300	21.580	22.250	21.560	17,400
2023-03-13	21.510	21.690	20.800	21.450	20.784	8,300
2023-03-10	21.340	22.050	20.900	21.500	20.833	28,600
2023-03-09	20.860	22.230	20.840	21.330	20.668	55,000
2023-03-08	18.740	21.270	18.380	20.870	20.222	173,800
2023-03-07	18.260	18.420	18.090	18.250	17.684	55,800
2023-03-06	18.390	18.630	18.000	18.000	17.441	9,600
2023-03-03	18.030	18.240	17.990	18.110	17.548	15,000
2023-03-02	18.000	18.300	18.000	18.030	17.471	4,500
2023-03-01	18.770	18.770	18.150	18.680	18.100	1,700
2023-02-28	18.140	18.790	17.770	18.790	18.207	25,500
2023-02-27	18.430	18.430	18.140	18.420	17.848	3,100
2023-02-24	18.320	18.440	18.130	18.130	17.567	4,000
2023-02-23	18.890	18.890	18.360	18.360	17.790	2,300
2023-02-22	18.340	18.890	18.340	18.890	18.304	2,400
2023-02-21	18.390	18.740	18.340	18.340	17.771	2,100
2023-02-17	18.400	18.550	18.400	18.400	17.829	1,400
2023-02-16	18.900	18.900	18.390	18.390	17.819	6,100
2023-02-15	18.670	18.980	18.670	18.980	18.391	4,500
2023-02-14	18.650	18.650	18.520	18.520	17.945	800
2023-02-13	18.410	19.160	18.410	18.850	18.265	5,400
2023-02-10	19.000	19.000	18.510	18.510	17.936	7,200
2023-02-09	19.000	19.340	18.960	19.320	18.720	3,500
2023-02-08	19.490	19.500	19.020	19.300	18.701	4,700
2023-02-07	19.480	19.480	19.190	19.400	18.798	7,400
2023-02-06	19.600	19.620	19.160	19.620	19.011	3,800
2023-02-03	19.140	19.730	19.000	19.530	18.924	83,300
2023-02-02	19.000	19.230	18.820	19.200	18.604	49,500
2023-02-01	18.780	18.980	18.700	18.980	18.391	5,800
2023-01-31	18.380	19.000	18.380	18.780	18.197	10,400
2023-01-30	18.050	18.400	17.980	18.400	17.829	4,100
2023-01-27	18.090	18.460	18.090	18.100	17.538	4,400
2023-01-26	17.720	18.200	17.720	18.150	17.587	29,200
2023-01-25	17.750	18.100	17.490	17.750	17.199	4,600
2023-01-24	17.980	18.000	17.750	17.750	17.199	5,100
2023-01-23	18.410	18.490	17.950	18.000	17.441	6,900
2023-01-20	18.000	18.400	17.570	18.280	17.713	10,700
2023-01-19	18.160	18.160	17.860	18.000	17.441	8,400
2023-01-18	18.630	18.890	18.150	18.350	17.781	11,100
2023-01-17	18.910	19.040	18.900	18.970	18.381	12,600
2023-01-16	18.540	18.850	18.520	18.850	18.265	900
2023-01-13	18.900	18.900	18.520	18.540	17.965	5,100
2023-01-12	18.940	19.000	18.770	18.900	18.314	16,100
2023-01-11	18.900	19.000	18.800	18.820	18.236	5,200
2023-01-10	19.000	19.000	18.710	18.750	18.168	53,700
2023-01-09	18.870	18.930	18.270	18.270	17.703	5,300
2023-01-06	18.490	18.620	18.260	18.620	18.042	3,000
2023-01-05	18.180	18.820	18.180	18.650	18.071	5,500
2023-01-04	18.280	18.620	18.200	18.450	17.877	8,500
2023-01-03	18.540	18.910	18.000	18.100	17.538	7,400
2022-12-30	18.490	19.220	18.440	19.120	18.527	4,700
2022-12-29	17.320	18.490	17.320	18.490	17.916	5,500
2022-12-28	17.250	17.760	17.210	17.670	17.083	7,100
2022-12-23	16.860	17.470	16.860	17.350	16.774	14,400
2022-12-22	17.190	17.290	16.800	16.860	16.300	13,500

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.