Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	17.850	18.100	17.220	17.220	16.648	5,900
2022-12-20	18.000	18.100	17.770	17.850	17.257	6,400
2022-12-19	17.860	18.170	17.620	17.910	17.315	12,900
2022-12-16	17.760	18.310	17.760	17.930	17.334	7,500
2022-12-15	18.160	18.290	17.760	18.160	17.557	4,900
2022-12-14	18.850	18.980	18.350	18.350	17.740	5,100
2022-12-13	19.240	19.480	18.430	18.710	18.088	12,600
2022-12-12	18.650	18.860	18.230	18.860	18.233	4,300
2022-12-09	17.500	18.830	17.500	18.720	18.098	18,800
2022-12-08	17.770	17.950	17.290	17.740	17.151	23,600
2022-12-07	18.100	18.100	17.760	18.000	17.402	17,100
2022-12-06	18.560	18.780	18.310	18.600	17.982	7,300
2022-12-05	19.210	19.300	18.530	18.700	18.079	8,900
2022-12-02	19.450	19.640	19.180	19.500	18.852	5,000
2022-12-01	19.500	19.890	19.450	19.650	18.997	9,400
2022-11-30	18.700	19.500	18.700	19.500	18.852	8,500
2022-11-29	18.990	18.990	18.660	18.990	18.359	6,900
2022-11-28	19.660	19.660	18.760	18.860	18.233	4,100
2022-11-25	19.480	19.700	19.150	19.360	18.717	8,200
2022-11-24	20.000	20.000	19.940	19.940	19.278	9,300
2022-11-23	19.400	20.090	19.400	19.800	19.142	20,800
2022-11-22	18.990	19.760	18.850	19.410	18.765	11,800
2022-11-21	19.370	19.370	18.780	18.780	18.156	8,100
2022-11-18	19.180	19.750	19.010	19.750	19.094	16,500
2022-11-17	19.830	19.830	18.890	19.100	18.465	22,400
2022-11-16	19.800	20.150	19.600	20.000	19.336	52,700
2022-11-15	18.620	20.000	18.500	19.800	19.142	40,900
2022-11-14	17.730	17.950	17.200	17.940	17.344	20,900
2022-11-11	16.900	17.680	16.860	17.470	16.890	34,500
2022-11-10	17.010	17.010	16.200	16.800	16.242	57,300
2022-11-09	16.820	17.490	16.800	17.000	16.435	19,700
2022-11-08	16.950	16.950	16.550	16.890	16.329	60,100
2022-11-07	16.040	17.050	16.040	16.900	16.339	33,500
2022-11-04	15.890	16.500	15.860	16.010	15.478	12,200
2022-11-03	16.230	16.500	15.770	15.850	15.323	14,800
2022-11-02	16.670	16.670	16.180	16.280	15.739	1,400
2022-11-01	16.750	16.900	16.570	16.800	16.242	10,400
2022-10-31	16.330	16.940	16.330	16.710	16.155	2,800
2022-10-28	16.610	16.800	16.400	16.790	16.232	5,800
2022-10-27	16.650	16.940	16.600	16.640	16.087	4,700
2022-10-26	16.150	16.660	16.100	16.550	16.000	17,700
2022-10-25	16.030	16.350	16.030	16.120	15.584	9,800
2022-10-24	16.150	16.230	16.150	16.150	15.613	1,900
2022-10-21	16.290	16.480	16.290	16.420	15.874	4,500
2022-10-20	16.930	16.930	16.260	16.440	15.894	6,100
2022-10-19	16.670	17.190	16.400	16.400	15.855	19,500
2022-10-18	17.140	17.920	16.930	17.050	16.484	16,000
2022-10-17	16.810	18.050	16.810	17.520	16.938	8,800
2022-10-14	18.000	18.000	17.380	17.590	17.006	4,900
2022-10-13	16.510	18.030	15.930	17.910	17.315	41,000
2022-10-12	17.550	17.550	16.750	16.790	16.232	11,900
2022-10-11	17.900	17.900	17.260	17.530	16.948	10,500
2022-10-07	18.940	18.980	18.080	18.080	17.479	5,600
2022-10-06	18.820	19.000	18.570	19.000	18.369	10,900
2022-10-05	19.000	19.370	18.600	18.750	18.127	4,700
2022-10-04	19.490	19.510	18.940	18.990	18.359	7,800
2022-10-03	19.210	19.300	19.000	19.010	18.378	2,900
2022-09-30	18.750	19.330	18.750	18.950	18.320	8,000
2022-09-29	18.070	18.970	18.060	18.970	18.340	9,400
2022-09-28	18.020	18.540	18.020	18.510	17.895	4,600

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.