Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	18.320	18.320	18.030	18.030	17.392	2,400
2022-09-26	18.130	18.240	18.000	18.240	17.595	6,900
2022-09-23	19.090	19.090	18.200	18.220	17.576	8,100
2022-09-22	19.700	19.700	19.110	19.110	18.434	4,100
2022-09-21	19.880	19.880	19.190	19.700	19.003	7,900
2022-09-20	19.650	19.800	19.400	19.800	19.100	4,700
2022-09-19	19.490	19.950	19.490	19.850	19.148	5,800
2022-09-16	19.310	19.760	19.310	19.630	18.936	4,800
2022-09-15	19.880	20.210	19.780	19.860	19.158	7,100
2022-09-14	20.340	20.340	19.650	19.650	18.955	2,800
2022-09-13	20.010	20.010	19.700	19.820	19.119	3,700
2022-09-12	20.390	20.830	19.940	20.040	19.331	20,700
2022-09-09	19.850	20.190	19.850	20.190	19.476	20,400
2022-09-08	19.090	19.840	19.050	19.840	19.138	39,200
2022-09-07	19.280	19.280	19.120	19.120	18.444	3,500
2022-09-06	19.720	19.720	19.230	19.630	18.936	2,900
2022-09-02	20.340	20.340	19.170	19.400	18.714	6,200
2022-09-01	19.100	19.520	19.100	19.520	18.830	4,800
2022-08-31	19.230	19.380	19.200	19.380	18.695	3,800
2022-08-30	19.750	19.750	19.170	19.180	18.502	7,800
2022-08-29	19.670	20.090	19.500	19.510	18.820	6,200
2022-08-26	20.050	20.110	19.850	20.020	19.312	26,900
2022-08-25	20.060	20.150	20.050	20.050	19.341	1,900
2022-08-24	20.140	20.140	19.950	20.010	19.302	2,700
2022-08-23	20.480	20.480	19.940	20.000	19.293	9,100
2022-08-22	20.030	20.030	19.570	20.000	19.293	25,000
2022-08-19	20.850	20.850	19.900	19.950	19.244	15,400
2022-08-18	21.620	21.720	21.000	21.000	20.257	15,900
2022-08-17	22.510	22.510	21.830	21.840	21.068	16,200
2022-08-16	22.380	23.000	22.160	22.400	21.608	20,600
2022-08-15	22.440	22.700	22.210	22.380	21.588	11,400
2022-08-12	22.060	22.790	22.050	22.400	21.608	15,500
2022-08-11	22.000	22.860	21.620	22.070	21.289	54,000
2022-08-10	21.630	22.000	21.560	21.660	20.894	9,400
2022-08-09	21.160	21.750	21.140	21.590	20.826	6,400
2022-08-08	22.070	22.450	21.160	21.230	20.479	20,800
2022-08-05	21.860	21.990	21.150	21.710	20.942	12,800
2022-08-04	22.040	22.360	21.930	22.030	21.251	18,300
2022-08-03	21.800	22.700	21.740	21.810	21.039	23,300
2022-08-02	22.140	22.450	22.000	22.400	21.608	8,500
2022-07-29	22.080	22.490	21.970	22.100	21.318	7,500
2022-07-28	20.830	22.250	20.830	21.950	21.174	18,200
2022-07-27	21.930	22.160	21.380	21.480	20.720	11,800
2022-07-26	22.030	22.030	21.040	21.040	20.296	5,700
2022-07-25	22.410	22.410	21.810	21.890	21.116	8,600
2022-07-22	22.920	22.920	21.960	21.960	21.183	6,700
2022-07-21	21.860	22.770	21.860	22.520	21.723	12,500
2022-07-20	21.610	22.210	21.310	21.860	21.087	17,700
2022-07-19	20.800	21.380	20.800	21.380	20.624	6,500
2022-07-18	20.250	21.050	20.110	20.410	19.688	8,300
2022-07-15	19.460	20.200	19.350	19.880	19.177	7,100
2022-07-14	19.800	19.800	18.820	19.000	18.328	14,300
2022-07-13	20.010	20.010	19.400	19.810	19.109	6,600
2022-07-12	20.600	20.650	19.940	19.950	19.244	7,000
2022-07-11	20.300	20.700	20.300	20.480	19.756	15,100
2022-07-08	20.960	21.280	20.850	20.890	20.151	7,200
2022-07-07	21.370	21.600	20.740	21.220	20.469	30,300
2022-07-06	20.100	21.010	19.980	20.720	19.987	11,500
2022-07-05	19.940	20.520	19.550	20.490	19.765	10,700
2022-07-04	20.060	20.480	19.780	20.000	19.293	10,800

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.