Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	20.760	20.770	20.120	20.170	19.457	5,900
2022-06-29	20.890	21.060	20.800	20.940	20.199	5,200
2022-06-28	21.850	22.060	21.310	21.760	20.952	15,600
2022-06-27	21.730	22.120	21.340	21.840	21.029	33,600
2022-06-24	21.380	22.500	21.330	22.150	21.327	20,200
2022-06-23	20.710	21.140	20.550	20.930	20.153	12,500
2022-06-22	20.750	21.240	20.750	20.920	20.143	2,900
2022-06-21	21.000	21.750	20.680	21.230	20.441	29,400
2022-06-20	21.010	21.350	20.550	21.000	20.220	5,000
2022-06-17	20.980	20.980	20.140	20.780	20.008	15,700
2022-06-16	21.780	21.780	20.320	20.340	19.585	18,400
2022-06-15	23.350	23.500	22.070	22.140	21.318	9,900
2022-06-14	21.870	23.400	21.870	23.100	22.242	29,200
2022-06-13	22.200	22.860	22.200	22.700	21.857	25,000
2022-06-10	23.190	23.580	22.260	23.280	22.415	31,800
2022-06-09	22.700	23.790	22.440	23.490	22.618	31,400
2022-06-08	23.450	23.450	22.130	23.000	22.146	24,100
2022-06-07	22.500	23.510	22.500	22.860	22.011	34,900
2022-06-06	21.510	22.640	21.510	22.310	21.481	22,800
2022-06-03	22.610	22.610	21.260	21.460	20.663	11,700
2022-06-02	20.920	22.520	20.920	22.360	21.529	12,500
2022-06-01	20.750	21.440	20.420	20.700	19.931	11,300
2022-05-31	20.900	21.140	20.000	20.960	20.181	22,400
2022-05-30	20.030	20.840	20.030	20.360	19.604	2,900
2022-05-27	20.310	20.720	20.130	20.130	19.382	2,000
2022-05-26	19.260	20.620	19.260	20.200	19.450	39,900
2022-05-25	19.880	19.880	19.200	19.200	18.487	18,400
2022-05-24	20.240	20.470	19.420	19.550	18.824	22,800
2022-05-20	21.090	21.090	20.170	20.830	20.056	9,100
2022-05-19	20.850	21.800	20.850	21.310	20.518	6,800
2022-05-18	22.500	22.500	21.050	21.190	20.403	11,600
2022-05-17	21.690	22.440	21.240	22.150	21.327	12,300
2022-05-16	20.270	21.880	20.270	21.180	20.393	23,000
2022-05-13	19.310	21.420	19.310	21.280	20.490	24,000
2022-05-12	19.070	19.740	18.940	19.470	18.747	50,900
2022-05-11	20.010	20.380	19.600	19.600	18.872	17,400
2022-05-10	20.140	20.460	19.780	20.120	19.373	13,700
2022-05-09	21.670	21.670	20.000	20.110	19.363	27,400
2022-05-06	21.570	21.640	20.630	21.500	20.701	18,300
2022-05-05	22.010	22.010	20.750	21.020	20.239	23,400
2022-05-04	22.210	22.340	21.210	22.100	21.279	32,300
2022-05-03	21.660	22.050	21.660	21.960	21.144	26,100
2022-05-02	21.420	21.790	21.360	21.460	20.663	15,100
2022-04-29	22.200	22.420	21.500	21.580	20.778	18,500
2022-04-28	22.050	22.300	21.820	21.920	21.106	8,000
2022-04-27	22.250	22.290	21.050	22.260	21.433	18,200
2022-04-26	22.670	22.670	21.620	21.640	20.836	15,500
2022-04-25	22.000	22.800	21.790	22.620	21.780	25,100
2022-04-22	22.390	22.550	21.820	22.030	21.212	29,200
2022-04-21	23.300	23.310	22.440	22.440	21.607	41,000
2022-04-20	23.370	23.610	23.090	23.250	22.386	28,900
2022-04-19	22.390	23.450	22.300	23.330	22.463	23,600
2022-04-18	23.000	23.020	22.120	22.400	21.568	40,500
2022-04-14	23.110	23.130	22.850	23.080	22.223	25,400
2022-04-13	22.990	23.520	22.680	23.130	22.271	30,800
2022-04-12	24.400	24.400	22.850	22.860	22.011	47,000
2022-04-11	23.580	24.240	23.520	24.000	23.109	42,500
2022-04-08	23.830	23.840	23.520	23.520	22.646	32,000
2022-04-07	24.110	24.180	23.340	23.940	23.051	49,100
2022-04-06	24.520	24.530	23.690	24.210	23.311	44,600

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.