Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.690	17.800	17.570	17.800	17.747	14,600
2026-07-21	17.700	17.880	17.520	17.880	17.827	3,300
2026-07-20	17.750	17.770	17.660	17.770	17.717	1,600
2026-07-17	17.650	17.750	17.460	17.750	17.697	800
2026-07-16	17.550	17.800	17.500	17.750	17.697	8,500
2026-07-15	17.080	17.590	17.080	17.440	17.388	28,400
2026-07-14	17.610	17.610	17.100	17.250	17.199	11,300
2026-07-13	17.510	17.780	17.510	17.730	17.677	13,800
2026-07-10	17.640	17.790	17.570	17.580	17.528	27,200
2026-07-09	17.870	17.870	17.500	17.790	17.737	2,400
2026-07-08	17.850	17.850	17.370	17.660	17.608	4,900
2026-07-07	17.460	17.700	17.460	17.700	17.647	7,700
2026-07-06	17.150	17.760	17.150	17.610	17.558	5,300
2026-07-03	17.800	17.800	17.490	17.570	17.518	700
2026-07-02	17.550	17.670	17.540	17.580	17.528	2,000
2026-06-30	17.500	17.620	17.480	17.620	17.568	23,600
2026-06-29	17.250	17.390	17.150	17.150	17.049	9,200
2026-06-26	17.160	17.250	17.000	17.250	17.149	11,700
2026-06-25	17.860	17.860	17.150	17.150	17.049	33,500
2026-06-24	17.350	17.720	17.350	17.500	17.397	65,500
2026-06-23	16.900	17.650	16.900	17.410	17.308	26,100
2026-06-22	17.100	17.300	16.900	17.030	16.930	8,300
2026-06-19	16.800	17.430	16.800	17.290	17.188	9,300
2026-06-18	16.850	17.170	16.850	17.050	16.950	12,500
2026-06-17	16.800	17.030	16.750	16.800	16.701	9,800
2026-06-16	16.870	16.920	16.750	16.750	16.652	10,400
2026-06-15	16.620	18.020	16.500	17.080	16.980	96,300
2026-06-12	16.000	16.130	15.900	16.040	15.946	13,000
2026-06-11	15.850	15.990	15.850	15.990	15.896	7,800
2026-06-10	16.000	16.080	15.820	16.020	15.926	6,700
2026-06-09	16.050	16.250	15.960	16.060	15.966	8,600
2026-06-08	16.000	16.100	15.800	16.050	15.956	8,700
2026-06-05	16.120	16.120	15.700	15.820	15.727	58,200
2026-06-04	15.900	16.220	15.900	16.100	16.005	25,400
2026-06-03	16.270	16.270	15.810	15.950	15.856	28,400
2026-06-02	16.240	16.420	16.200	16.370	16.274	10,400
2026-06-01	16.060	16.490	16.060	16.410	16.314	8,700
2026-05-29	16.000	16.250	16.000	16.180	16.085	5,900
2026-05-28	16.080	16.150	15.900	16.140	16.045	20,900
2026-05-27	16.080	16.230	15.880	16.080	15.986	28,400
2026-05-26	16.370	16.370	15.770	16.080	15.986	65,900
2026-05-25	16.200	16.320	16.010	16.310	16.214	15,100
2026-05-22	16.170	16.280	15.920	16.190	16.095	45,900
2026-05-21	16.010	16.210	15.950	16.170	16.075	21,100
2026-05-20	16.610	16.610	15.950	16.100	16.005	179,300
2026-05-19	16.420	16.560	16.100	16.250	16.155	22,200
2026-05-15	16.090	17.060	16.090	16.400	16.304	58,600
2026-05-14	16.990	16.990	15.700	15.960	15.866	287,200
2026-05-13	17.570	18.000	17.200	17.270	17.169	74,200
2026-05-12	18.010	18.010	17.500	17.670	17.566	26,600
2026-05-11	17.810	18.060	17.600	17.600	17.497	22,600
2026-05-08	18.000	18.190	17.700	17.930	17.825	28,100
2026-05-07	18.050	18.200	17.730	18.100	17.994	54,900
2026-05-06	18.060	18.060	17.750	17.910	17.805	44,500
2026-05-05	18.390	18.390	17.770	18.000	17.894	48,500
2026-05-04	18.480	18.590	17.990	18.120	18.014	60,000
2026-05-01	18.110	18.750	17.990	18.390	18.282	82,900
2026-04-30	18.060	18.420	17.810	17.840	17.735	44,400
2026-04-29	18.100	18.100	18.000	18.000	17.894	45,200
2026-04-28	18.230	18.310	18.000	18.080	17.974	8,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.