Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	25.370	25.380	24.260	24.490	23.580	68,000
2022-04-04	26.070	26.070	25.210	25.290	24.351	56,000
2022-04-01	27.410	27.410	25.670	25.790	24.832	70,100
2022-03-31	27.510	27.510	26.500	26.930	25.930	68,500
2022-03-30	26.470	28.130	25.740	27.080	26.074	117,900
2022-03-29	24.510	26.340	24.210	26.250	25.236	90,100
2022-03-28	24.280	24.640	23.910	24.170	23.237	21,500
2022-03-25	24.160	24.310	23.540	24.170	23.237	49,000
2022-03-24	25.410	25.410	24.050	24.100	23.169	27,200
2022-03-23	24.390	25.730	24.110	25.350	24.371	144,500
2022-03-22	24.440	24.510	23.680	24.440	23.496	100,100
2022-03-21	24.780	24.780	24.000	24.000	23.073	20,400
2022-03-18	24.760	24.900	24.360	24.800	23.842	37,400
2022-03-17	24.410	25.090	24.210	24.750	23.794	30,800
2022-03-16	24.680	24.870	24.030	24.410	23.468	51,900
2022-03-15	25.720	25.720	23.470	24.410	23.468	58,400
2022-03-14	24.210	24.210	22.770	23.040	22.150	57,300
2022-03-11	23.900	24.950	22.660	23.970	23.045	152,800
2022-03-10	31.650	31.650	23.500	23.650	22.737	330,700
2022-03-09	32.610	33.410	32.610	33.150	31.870	69,100
2022-03-08	33.160	33.370	32.130	32.290	31.043	14,000
2022-03-07	32.070	32.710	31.650	32.260	31.014	36,300
2022-03-04	34.200	34.210	32.500	32.630	31.370	45,800
2022-03-03	34.610	34.760	34.110	34.430	33.101	18,500
2022-03-02	34.710	34.980	34.170	34.610	33.274	12,200
2022-03-01	34.860	34.860	34.000	34.220	32.899	20,300
2022-02-28	35.080	35.080	34.000	34.580	33.245	17,800
2022-02-25	33.660	35.370	33.400	35.190	33.831	21,600
2022-02-24	32.870	33.660	32.000	33.660	32.360	21,000
2022-02-23	34.660	34.660	32.740	33.150	31.870	22,500
2022-02-22	33.550	34.400	33.040	33.140	31.860	42,700
2022-02-18	36.510	36.510	34.630	34.700	33.360	23,800
2022-02-17	36.640	36.640	35.270	35.310	33.947	48,300
2022-02-16	35.850	36.060	35.450	35.660	34.283	12,400
2022-02-15	35.360	36.310	35.360	36.000	34.610	7,500
2022-02-14	35.930	36.030	35.160	35.260	33.899	22,100
2022-02-11	36.500	37.290	35.700	35.930	34.543	19,200
2022-02-10	36.240	37.500	35.910	36.500	35.091	13,800
2022-02-09	35.580	36.700	35.180	36.360	34.956	20,800
2022-02-08	35.280	35.690	34.910	35.300	33.937	17,700
2022-02-07	35.780	35.940	35.010	35.280	33.918	23,300
2022-02-04	36.000	36.220	35.360	35.660	34.283	17,900
2022-02-03	36.680	36.740	35.520	35.630	34.254	12,600
2022-02-02	37.340	37.340	35.640	36.700	35.283	29,500
2022-02-01	36.500	37.360	36.500	36.870	35.446	27,900
2022-01-31	35.900	37.230	35.450	36.730	35.312	38,300
2022-01-28	35.020	35.590	34.130	35.590	34.216	45,400
2022-01-27	37.100	37.100	35.000	35.020	33.668	25,300
2022-01-26	36.810	38.100	36.680	36.800	35.379	36,600
2022-01-25	36.730	36.870	35.350	36.180	34.783	20,700
2022-01-24	35.500	36.180	34.690	36.180	34.783	54,900
2022-01-21	36.660	36.660	35.570	35.590	34.216	31,000
2022-01-20	36.240	36.800	35.190	36.580	35.168	32,400
2022-01-19	39.280	39.280	36.110	36.150	34.754	29,700
2022-01-18	37.430	39.000	37.430	38.160	36.687	23,500
2022-01-17	38.260	39.250	38.260	38.590	37.100	6,100
2022-01-14	38.180	38.540	37.790	38.390	36.908	11,500
2022-01-13	38.060	38.730	37.810	38.190	36.715	10,400
2022-01-12	38.900	39.100	37.880	38.320	36.840	12,700
2022-01-11	37.870	38.290	37.410	38.160	36.687	11,300

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.