Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	37.870	38.290	37.410	38.160	36.687	11,300
2022-01-10	38.070	38.070	36.550	37.060	35.629	26,100
2022-01-07	38.000	38.000	37.000	37.090	35.658	18,600
2022-01-06	38.530	38.560	37.810	38.000	36.533	13,700
2022-01-05	38.700	39.350	38.360	38.630	37.138	34,200
2022-01-04	40.000	40.680	38.300	38.690	37.196	20,700
2021-12-31	38.550	39.850	38.550	39.850	38.311	19,300
2021-12-30	38.760	40.000	38.760	39.570	38.042	19,600
2021-12-29	39.990	39.990	38.400	38.760	37.225	28,600
2021-12-24	38.430	39.190	38.340	38.910	37.369	4,600
2021-12-23	38.750	39.010	38.260	38.420	36.898	11,700
2021-12-22	38.140	38.630	37.650	38.460	36.937	14,500
2021-12-21	38.160	38.370	37.750	37.980	36.476	22,500
2021-12-20	38.990	39.550	37.740	37.820	36.322	32,800
2021-12-17	38.130	39.620	37.650	38.700	37.167	31,600
2021-12-16	37.800	39.670	37.800	38.170	36.658	25,100
2021-12-15	37.870	38.130	37.390	37.860	36.361	46,500
2021-12-14	37.240	40.000	36.900	37.950	36.447	46,000
2021-12-13	36.520	37.170	36.080	36.790	35.333	34,700
2021-12-10	36.890	37.210	36.140	36.520	35.074	11,100
2021-12-09	35.300	37.120	34.950	37.040	35.573	36,100
2021-12-08	35.130	36.160	34.910	35.160	33.768	28,100
2021-12-07	36.400	36.550	34.950	35.060	33.672	37,500
2021-12-06	35.250	35.800	34.960	35.480	34.075	28,300
2021-12-03	36.150	36.520	34.500	35.100	33.710	34,900
2021-12-02	35.220	36.270	35.220	35.840	34.421	42,900
2021-12-01	37.830	37.990	35.230	35.600	34.190	66,400
2021-11-30	39.010	39.760	36.900	36.900	35.439	256,000
2021-11-29	38.090	39.290	37.560	39.130	37.580	62,600
2021-11-26	36.040	38.290	36.040	38.100	36.591	42,000
2021-11-25	37.550	37.660	36.550	37.510	36.024	24,500
2021-11-24	37.740	38.210	37.050	37.390	35.909	30,000
2021-11-23	37.950	39.310	37.440	37.750	36.255	28,700
2021-11-22	39.920	41.000	37.900	38.050	36.543	40,800
2021-11-19	39.810	40.160	39.530	40.100	38.512	46,300
2021-11-18	39.620	40.010	39.420	39.910	38.329	30,700
2021-11-17	40.390	40.840	39.130	39.900	38.320	128,400
2021-11-16	41.070	42.140	40.360	40.580	38.973	43,900
2021-11-15	41.800	41.800	39.700	41.080	39.453	99,500
2021-11-12	41.950	42.410	39.170	41.790	40.135	140,400
2021-11-11	46.000	46.010	39.910	41.650	40.001	248,300
2021-11-10	50.590	51.530	50.550	51.280	49.249	21,800
2021-11-09	50.800	50.800	49.500	50.600	48.596	28,200
2021-11-08	51.000	51.220	49.770	51.000	48.980	22,100
2021-11-05	49.500	51.400	49.060	51.100	49.076	29,100
2021-11-04	47.990	50.940	47.940	50.290	48.298	53,800
2021-11-03	47.770	47.940	47.340	47.360	45.484	22,800
2021-11-02	48.300	48.300	47.380	48.260	46.349	20,900
2021-11-01	46.320	48.720	46.300	48.190	46.282	30,500
2021-10-29	47.510	47.850	46.660	46.800	44.947	16,400
2021-10-28	48.200	49.210	47.940	48.570	46.646	38,600
2021-10-27	49.460	49.460	47.680	48.080	46.176	12,300
2021-10-26	49.320	49.610	48.300	48.300	46.387	9,500
2021-10-25	49.570	50.670	48.750	49.320	47.367	34,700
2021-10-22	50.140	51.160	49.680	50.540	48.538	17,700

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.