Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	18.200	18.440	18.000	18.000	17.894	3,800
2026-04-24	18.170	18.350	18.050	18.280	18.173	108,000
2026-04-23	18.210	18.230	18.200	18.200	18.093	4,100
2026-04-22	18.240	18.320	18.100	18.320	18.212	12,400
2026-04-21	18.050	18.250	18.050	18.240	18.133	3,900
2026-04-20	18.170	18.250	18.160	18.160	18.053	6,400
2026-04-17	17.970	18.450	17.970	18.250	18.143	48,500
2026-04-16	18.000	18.050	17.930	17.950	17.845	11,900
2026-04-15	18.010	18.180	17.510	17.890	17.785	19,100
2026-04-14	18.000	18.140	17.890	17.900	17.795	17,000
2026-04-13	18.000	18.140	17.950	17.990	17.884	14,800
2026-04-10	17.960	18.190	17.810	17.900	17.795	13,600
2026-04-09	18.000	18.250	18.000	18.250	18.143	67,800
2026-04-08	18.010	18.200	17.790	17.790	17.685	81,700
2026-04-07	18.110	18.110	17.800	17.870	17.765	16,700
2026-04-06	17.910	18.190	17.910	18.100	17.994	7,200
2026-04-02	17.840	18.010	17.750	17.900	17.795	9,000
2026-04-01	18.000	18.010	18.000	18.010	17.904	400
2026-03-31	17.910	18.210	17.780	18.100	17.994	8,400
2026-03-30	17.960	18.040	17.760	17.770	17.616	8,200
2026-03-27	18.020	18.020	17.950	17.950	17.794	5,600
2026-03-26	18.340	18.340	18.070	18.070	17.913	3,600
2026-03-25	17.970	18.350	17.970	18.280	18.121	7,800
2026-03-24	18.090	18.200	17.910	17.910	17.755	9,100
2026-03-23	18.400	18.400	18.080	18.100	17.943	6,800
2026-03-20	18.300	18.350	18.060	18.280	18.121	84,800
2026-03-19	18.300	18.450	18.270	18.390	18.231	5,700
2026-03-18	18.700	18.700	18.270	18.550	18.389	3,200
2026-03-17	18.760	18.790	18.550	18.550	18.389	2,700
2026-03-16	18.400	18.720	18.370	18.710	18.548	6,900
2026-03-13	18.750	18.760	18.360	18.400	18.240	15,500
2026-03-12	18.550	18.970	18.550	18.600	18.439	108,600
2026-03-11	18.850	18.850	18.410	18.600	18.439	121,400
2026-03-10	18.700	18.940	18.350	18.800	18.637	174,400
2026-03-09	18.900	18.900	18.580	18.700	18.538	6,300
2026-03-06	19.000	19.010	18.700	18.970	18.805	4,100
2026-03-05	19.000	19.000	18.950	18.950	18.786	3,300
2026-03-04	19.010	19.030	18.960	18.980	18.815	2,300
2026-03-03	19.080	19.080	18.800	18.940	18.776	3,300
2026-03-02	19.360	19.440	19.280	19.290	19.123	2,300
2026-02-27	18.870	20.700	18.870	19.500	19.331	20,100
2026-02-26	19.220	19.490	19.000	19.250	19.083	46,700
2026-02-25	18.950	19.280	18.760	19.280	19.113	181,800
2026-02-24	18.850	19.020	18.730	18.810	18.647	35,100
2026-02-23	18.920	18.940	18.780	18.840	18.677	6,900
2026-02-20	19.060	19.060	18.900	18.900	18.736	3,300
2026-02-19	18.970	19.120	18.950	19.120	18.954	3,300
2026-02-18	19.150	19.200	18.950	18.950	18.786	7,300
2026-02-17	19.500	19.500	19.130	19.130	18.964	11,000
2026-02-13	19.040	19.460	19.040	19.450	19.281	1,800
2026-02-12	19.620	19.620	19.080	19.240	19.073	5,400
2026-02-11	19.410	19.520	19.020	19.470	19.301	3,200
2026-02-10	19.450	19.750	19.360	19.580	19.410	19,400
2026-02-09	19.300	19.640	19.240	19.640	19.470	12,800
2026-02-06	19.790	19.790	19.280	19.490	19.321	3,400
2026-02-05	19.330	19.740	19.280	19.280	19.113	9,600
2026-02-04	19.010	19.770	19.010	19.540	19.371	8,900
2026-02-03	19.000	19.250	18.790	19.250	19.083	8,300
2026-02-02	19.000	19.100	18.900	19.100	18.934	1,400
2026-01-30	18.960	19.000	18.700	18.890	18.726	7,000

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.