Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	19.000	19.040	18.800	18.810	18.647	8,500
2026-01-28	19.260	19.260	19.000	19.040	18.875	22,200
2026-01-27	19.700	19.720	19.260	19.260	19.093	11,900
2026-01-26	19.750	19.760	19.450	19.490	19.321	3,700
2026-01-23	20.080	20.090	19.650	19.650	19.480	9,700
2026-01-22	19.670	20.140	19.670	19.800	19.628	6,700
2026-01-21	19.980	19.980	19.650	19.650	19.480	6,500
2026-01-20	19.760	19.840	19.640	19.690	19.519	20,600
2026-01-19	19.900	20.110	19.800	19.860	19.688	3,900
2026-01-16	19.850	20.070	19.810	19.900	19.727	2,300
2026-01-15	20.180	20.190	19.840	19.990	19.817	9,900
2026-01-14	20.000	20.300	19.940	20.300	20.124	9,900
2026-01-13	20.250	20.360	19.950	20.240	20.064	11,800
2026-01-12	20.700	20.700	20.260	20.260	20.084	7,100
2026-01-09	20.280	20.880	19.990	20.510	20.332	12,100
2026-01-08	20.000	20.720	19.960	20.720	20.540	258,400
2026-01-07	19.640	20.050	19.640	20.010	19.836	9,500
2026-01-06	19.410	20.000	19.410	19.760	19.589	7,500
2026-01-05	19.300	19.550	19.300	19.410	19.242	8,700
2026-01-02	19.410	19.480	19.290	19.290	19.123	2,500
2025-12-31	19.250	19.650	19.250	19.400	19.232	1,600
2025-12-30	19.420	19.530	19.340	19.480	19.261	5,900
2025-12-29	19.900	19.900	19.330	19.440	19.222	8,800
2025-12-24	19.360	19.680	19.270	19.670	19.449	7,600
2025-12-23	19.280	19.410	19.200	19.350	19.133	8,200
2025-12-22	19.520	19.580	19.460	19.540	19.321	58,100
2025-12-19	19.840	19.840	19.500	19.690	19.469	1,200
2025-12-18	19.410	19.930	19.410	19.930	19.706	15,600
2025-12-17	18.960	19.510	18.900	19.250	19.034	9,100
2025-12-16	19.010	19.260	18.940	18.940	18.728	24,700
2025-12-15	19.210	19.210	19.020	19.200	18.985	2,800
2025-12-12	19.620	19.780	19.250	19.530	19.311	14,400
2025-12-11	19.100	19.690	19.100	19.690	19.469	249,700
2025-12-10	18.660	19.180	18.650	19.180	18.965	21,300
2025-12-09	19.040	19.090	18.650	18.650	18.441	7,000
2025-12-08	19.390	19.390	18.930	18.950	18.737	19,600
2025-12-05	19.280	19.530	19.260	19.390	19.173	2,100
2025-12-04	19.600	19.600	19.100	19.300	19.084	51,800
2025-12-03	19.660	19.840	19.590	19.840	19.617	174,300
2025-12-02	19.940	20.000	19.600	19.600	19.380	7,400
2025-12-01	19.730	20.000	19.600	20.000	19.776	67,100
2025-11-28	19.500	19.750	19.500	19.750	19.528	11,200
2025-11-27	19.700	19.750	19.340	19.530	19.311	3,200
2025-11-26	19.010	19.970	19.010	19.650	19.430	12,300
2025-11-25	19.200	19.650	19.200	19.380	19.163	3,500
2025-11-24	19.280	19.380	19.190	19.250	19.034	3,300
2025-11-21	19.160	19.370	18.980	19.330	19.113	8,700
2025-11-20	19.860	19.860	18.910	18.910	18.698	6,900
2025-11-19	19.230	19.410	19.100	19.360	19.143	1,900
2025-11-18	19.100	19.270	19.100	19.220	19.004	2,800
2025-11-17	19.780	19.990	19.100	19.310	19.093	19,300
2025-11-14	18.440	19.140	18.250	19.140	18.925	81,700
2025-11-13	19.440	19.440	18.050	18.530	18.322	181,900
2025-11-12	20.190	20.190	20.000	20.000	19.776	13,600
2025-11-11	20.000	20.150	19.860	19.940	19.716	12,300
2025-11-10	20.150	20.150	19.840	20.100	19.875	3,400
2025-11-07	19.820	19.820	19.450	19.760	19.538	12,400
2025-11-06	19.860	20.320	19.860	19.990	19.766	10,300
2025-11-05	20.070	20.530	19.880	19.950	19.726	59,700
2025-11-04	20.600	20.640	20.160	20.160	19.934	4,200

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.