Pollard Banknote Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.130 | 20.590 | 19.930 | 20.350 | 20.122 | 6,200 |
| 2025-10-31 | 20.710 | 20.760 | 20.150 | 20.260 | 20.033 | 28,100 |
| 2025-10-30 | 21.140 | 21.210 | 20.290 | 20.430 | 20.201 | 33,200 |
| 2025-10-29 | 21.800 | 21.810 | 21.190 | 21.190 | 20.952 | 7,300 |
| 2025-10-28 | 21.390 | 21.930 | 21.050 | 21.810 | 21.565 | 10,000 |
| 2025-10-27 | 22.490 | 22.540 | 21.640 | 21.810 | 21.565 | 7,900 |
| 2025-10-24 | 22.130 | 22.780 | 22.130 | 22.640 | 22.386 | 15,300 |
| 2025-10-23 | 22.470 | 22.760 | 22.270 | 22.380 | 22.129 | 7,700 |
| 2025-10-22 | 22.200 | 22.350 | 22.200 | 22.350 | 22.099 | 3,700 |
| 2025-10-21 | 22.240 | 22.380 | 21.900 | 22.340 | 22.089 | 8,600 |
| 2025-10-20 | 22.290 | 22.290 | 21.470 | 22.020 | 21.773 | 8,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-09-27 | 0.0500 CAD |
| 2024-06-28 | 0.0500 CAD |
| 2024-03-27 | 0.0500 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
| 2023-03-30 | 0.0400 CAD |
| 2022-12-29 | 0.0400 CAD |
| 2022-09-28 | 0.0400 CAD |
| 2022-06-29 | 0.0400 CAD |
| 2022-03-30 | 0.0400 CAD |
| 2021-12-30 | 0.0400 CAD |
| 2021-09-28 | 0.0400 CAD |
| 2021-06-29 | 0.0400 CAD |
| 2021-03-30 | 0.0400 CAD |
| 2020-12-30 | 0.0400 CAD |
| 2020-09-29 | 0.0400 CAD |
| 2020-06-29 | 0.0400 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.