Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	20.130	20.590	19.930	20.350	20.122	6,200
2025-10-31	20.710	20.760	20.150	20.260	20.033	28,100
2025-10-30	21.140	21.210	20.290	20.430	20.201	33,200
2025-10-29	21.800	21.810	21.190	21.190	20.952	7,300
2025-10-28	21.390	21.930	21.050	21.810	21.565	10,000
2025-10-27	22.490	22.540	21.640	21.810	21.565	7,900
2025-10-24	22.130	22.780	22.130	22.640	22.386	15,300
2025-10-23	22.470	22.760	22.270	22.380	22.129	7,700
2025-10-22	22.200	22.350	22.200	22.350	22.099	3,700
2025-10-21	22.240	22.380	21.900	22.340	22.089	8,600
2025-10-20	22.290	22.290	21.470	22.020	21.773	8,100
2025-10-17	22.110	22.590	22.110	22.280	22.030	11,300
2025-10-16	22.240	22.750	21.990	22.210	21.961	24,300
2025-10-15	22.530	22.550	21.720	21.750	21.506	2,000
2025-10-14	23.090	23.090	21.740	22.050	21.803	23,700
2025-10-10	22.960	22.960	21.520	21.520	21.279	14,300
2025-10-09	23.020	23.160	22.570	22.970	22.712	9,000
2025-10-08	23.120	23.280	23.050	23.230	22.969	2,100
2025-10-07	23.000	23.170	22.860	22.860	22.604	62,600
2025-10-06	22.950	23.280	22.950	23.100	22.841	54,500
2025-10-03	23.270	23.270	22.830	22.950	22.693	64,400
2025-10-02	23.100	23.270	23.000	23.200	22.940	6,700
2025-10-01	22.840	23.160	22.840	23.000	22.742	5,500
2025-09-30	23.110	23.210	22.740	23.000	22.742	10,400
2025-09-29	22.070	23.460	22.070	22.910	22.653	17,200
2025-09-26	20.740	22.560	20.740	22.400	22.099	49,300
2025-09-25	21.160	21.160	20.200	20.330	20.057	4,000
2025-09-24	21.030	21.340	20.900	20.920	20.639	16,800
2025-09-23	21.090	21.640	21.000	21.000	20.718	5,700
2025-09-22	21.350	21.560	21.130	21.130	20.846	7,300
2025-09-19	22.050	22.050	21.420	21.570	21.280	15,900
2025-09-18	21.010	22.000	21.010	21.970	21.675	50,300
2025-09-17	19.920	20.590	19.810	19.810	19.544	18,400
2025-09-16	19.910	20.240	19.700	19.700	19.436	14,700
2025-09-15	19.210	19.870	19.200	19.870	19.603	16,500
2025-09-12	19.320	19.500	19.210	19.220	18.962	7,000
2025-09-11	19.200	19.650	19.190	19.260	19.001	13,600
2025-09-10	19.100	19.500	18.980	19.320	19.061	13,300
2025-09-09	19.250	19.250	18.810	19.030	18.775	11,500
2025-09-08	18.790	19.150	18.750	18.900	18.646	28,300
2025-09-05	18.950	18.990	18.650	18.650	18.400	17,300
2025-09-04	18.720	18.750	18.660	18.660	18.410	18,400
2025-09-03	18.940	18.940	18.630	18.750	18.498	26,400
2025-09-02	18.610	18.850	18.610	18.650	18.400	22,800
2025-08-29	19.040	19.040	18.590	18.870	18.617	12,800
2025-08-28	19.110	19.110	18.890	18.970	18.715	25,000
2025-08-27	19.650	19.660	18.960	18.960	18.705	64,600
2025-08-26	20.300	20.300	19.610	19.610	19.347	17,600
2025-08-25	20.420	20.500	20.100	20.170	19.899	13,700
2025-08-22	20.500	20.810	20.500	20.700	20.422	1,900
2025-08-21	20.500	20.540	20.360	20.360	20.087	3,300
2025-08-20	20.590	20.640	20.220	20.250	19.978	7,400
2025-08-19	20.210	21.000	20.150	20.250	19.978	17,700
2025-08-18	20.520	20.750	20.150	20.200	19.929	15,100
2025-08-15	21.720	21.720	20.500	20.510	20.235	11,300
2025-08-14	21.180	21.180	20.400	20.500	20.225	109,800
2025-08-13	21.580	21.990	21.250	21.250	20.965	18,200
2025-08-12	21.200	21.600	21.000	21.380	21.093	12,900
2025-08-11	21.350	21.400	21.200	21.200	20.915	5,100
2025-08-08	21.350	21.850	21.350	21.350	21.063	12,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.