Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	21.350	21.850	21.350	21.350	21.063	12,000
2025-08-07	21.850	22.210	21.510	21.510	21.221	9,600
2025-08-06	22.250	22.270	21.750	21.750	21.458	28,000
2025-08-05	21.780	22.700	21.780	22.290	21.991	11,400
2025-08-01	22.110	22.580	21.550	22.580	22.277	11,500
2025-07-31	22.000	22.250	22.000	22.250	21.951	2,600
2025-07-30	22.500	22.500	22.000	22.150	21.853	8,900
2025-07-29	22.650	22.780	22.360	22.500	22.198	3,100
2025-07-28	22.560	22.700	22.270	22.280	21.981	4,800
2025-07-25	23.110	23.110	22.150	22.150	21.853	4,200
2025-07-24	22.980	23.500	22.980	23.000	22.691	11,600
2025-07-23	22.600	23.110	22.470	22.780	22.474	22,700
2025-07-22	21.860	23.000	21.860	22.400	22.099	14,500
2025-07-21	21.760	22.250	21.760	21.900	21.606	4,800
2025-07-18	22.100	22.190	21.750	21.750	21.458	1,800
2025-07-17	21.600	22.250	21.600	22.000	21.705	7,000
2025-07-16	21.980	22.090	21.590	21.600	21.310	5,400
2025-07-15	22.330	22.500	21.920	22.000	21.705	9,600
2025-07-14	22.500	22.890	22.070	22.400	22.099	10,500
2025-07-11	21.930	22.750	21.700	22.470	22.168	14,500
2025-07-10	21.630	21.940	21.310	21.460	21.172	12,900
2025-07-09	21.490	21.540	21.300	21.520	21.231	4,300
2025-07-08	21.430	21.610	21.420	21.420	21.132	1,800
2025-07-07	21.780	22.020	21.280	21.320	21.034	11,800
2025-07-04	21.520	22.000	21.260	22.000	21.705	3,000
2025-07-03	21.640	21.690	21.460	21.460	21.172	3,700
2025-07-02	22.490	22.490	21.550	21.680	21.389	6,500
2025-06-30	21.370	22.090	21.350	21.650	21.359	14,300
2025-06-27	22.300	22.320	21.300	21.300	20.965	12,500
2025-06-26	22.500	22.500	22.250	22.300	21.949	6,300
2025-06-25	22.500	22.670	22.270	22.500	22.146	86,400
2025-06-24	22.580	22.640	22.250	22.250	21.900	3,300
2025-06-23	22.590	22.660	22.280	22.280	21.929	1,600
2025-06-20	22.290	22.630	22.280	22.280	21.929	1,100
2025-06-19	22.540	22.560	22.250	22.250	21.900	2,000
2025-06-18	22.110	22.620	22.000	22.250	21.900	11,900
2025-06-17	22.900	22.900	22.080	22.080	21.732	5,100
2025-06-16	22.200	22.650	22.200	22.250	21.900	5,300
2025-06-13	22.310	22.600	22.160	22.330	21.979	14,900
2025-06-12	22.160	22.630	22.110	22.300	21.949	24,200
2025-06-11	22.110	22.950	22.100	22.190	21.841	26,100
2025-06-10	22.370	22.740	22.100	22.100	21.752	22,600
2025-06-09	21.390	22.110	21.390	21.960	21.614	11,200
2025-06-06	20.960	21.700	20.810	21.530	21.191	10,000
2025-06-05	20.560	21.140	20.560	21.020	20.689	7,300
2025-06-04	20.510	20.770	20.500	20.770	20.443	3,500
2025-06-03	20.500	20.690	20.500	20.680	20.354	1,000
2025-06-02	20.480	20.730	20.400	20.520	20.197	7,700
2025-05-30	20.900	20.900	20.140	20.630	20.305	271,900
2025-05-29	20.720	21.130	20.500	20.760	20.433	18,000
2025-05-28	20.500	21.000	20.360	20.700	20.374	25,400
2025-05-27	20.180	20.550	19.670	20.550	20.227	28,900
2025-05-26	19.270	19.930	19.260	19.450	19.144	17,400
2025-05-23	19.180	19.640	18.890	19.640	19.331	13,600
2025-05-22	18.610	19.240	18.250	19.240	18.937	246,600
2025-05-21	19.480	19.480	18.600	18.600	18.307	34,500
2025-05-20	19.740	19.740	19.100	19.130	18.829	29,700
2025-05-16	19.600	19.820	19.300	19.600	19.292	21,600
2025-05-15	20.040	20.040	19.500	19.500	19.193	65,500
2025-05-14	20.110	20.110	19.520	19.540	19.232	51,800

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.