Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	20.050	20.540	19.600	19.630	19.321	28,900
2025-05-09	20.040	20.510	19.850	19.950	19.636	18,600
2025-05-08	20.710	21.010	19.810	20.030	19.715	24,700
2025-05-07	20.100	20.300	19.820	20.300	19.980	6,700
2025-05-06	20.050	20.160	19.850	20.080	19.764	1,600
2025-05-05	20.610	20.620	20.100	20.110	19.793	2,800
2025-05-02	19.970	21.390	19.970	21.000	20.669	6,100
2025-05-01	20.420	20.550	19.970	19.970	19.656	3,100
2025-04-30	19.410	20.570	19.410	20.480	20.158	8,400
2025-04-29	19.620	19.790	19.430	19.430	19.124	6,500
2025-04-28	19.240	19.630	19.240	19.580	19.272	7,700
2025-04-25	18.590	19.160	18.590	19.020	18.721	6,500
2025-04-24	19.240	19.240	18.270	18.660	18.366	14,200
2025-04-23	18.120	18.680	18.050	18.210	17.923	7,100
2025-04-22	17.990	18.120	17.190	18.120	17.835	60,100
2025-04-21	18.000	18.130	17.990	18.010	17.727	14,500
2025-04-17	18.000	18.500	17.990	18.040	17.756	31,800
2025-04-16	18.500	18.510	17.930	18.210	17.923	26,200
2025-04-15	18.370	18.620	18.200	18.200	17.914	10,200
2025-04-14	18.600	18.720	18.360	18.600	18.307	10,100
2025-04-11	18.350	18.600	18.290	18.490	18.199	10,400
2025-04-10	19.240	19.240	18.180	18.620	18.327	11,400
2025-04-09	18.230	19.250	18.230	19.160	18.858	15,600
2025-04-08	18.860	19.000	18.000	18.000	17.717	50,500
2025-04-07	18.000	19.000	17.670	18.000	17.717	17,600
2025-04-04	18.480	18.690	18.000	18.300	18.012	25,300
2025-04-03	19.850	19.850	18.980	19.020	18.721	23,200
2025-04-02	19.770	20.050	19.750	19.750	19.439	14,300
2025-04-01	20.000	20.100	19.760	20.070	19.754	27,700
2025-03-31	20.370	20.370	19.720	19.800	19.488	7,300
2025-03-28	20.330	20.440	20.150	20.400	20.030	7,600
2025-03-27	20.170	20.280	20.010	20.120	19.755	22,000
2025-03-26	20.490	20.690	20.110	20.350	19.981	9,800
2025-03-25	20.360	20.600	20.250	20.290	19.922	11,400
2025-03-24	20.770	20.770	20.210	20.420	20.049	16,100
2025-03-21	20.520	20.550	20.270	20.280	19.912	4,500
2025-03-20	21.190	21.190	20.590	20.700	20.324	9,100
2025-03-19	20.700	21.150	20.450	20.950	20.570	22,800
2025-03-18	21.010	21.020	20.410	20.640	20.265	9,200
2025-03-17	21.110	21.110	20.270	20.540	20.167	11,800
2025-03-14	20.190	21.000	20.120	21.000	20.619	32,400
2025-03-13	21.170	21.890	19.770	20.250	19.882	48,100
2025-03-12	21.960	21.970	21.010	21.120	20.737	42,400
2025-03-11	21.110	22.850	20.120	21.690	21.296	36,500
2025-03-10	26.210	26.240	24.500	24.850	24.399	15,800
2025-03-07	25.580	26.100	25.500	26.090	25.616	1,700
2025-03-06	24.760	25.250	24.760	25.250	24.792	1,500
2025-03-05	24.930	25.220	24.400	25.220	24.762	6,500
2025-03-04	25.030	25.030	24.060	24.750	24.301	18,200
2025-03-03	25.500	25.930	25.490	25.510	25.047	7,300
2025-02-28	26.010	26.280	25.600	26.020	25.548	25,200
2025-02-27	26.610	26.700	26.190	26.190	25.715	6,500
2025-02-26	27.220	27.390	26.600	26.600	26.117	5,300
2025-02-25	28.250	28.250	27.020	27.490	26.991	8,100
2025-02-24	27.850	28.260	27.610	28.200	27.688	5,000
2025-02-21	28.790	28.790	27.510	27.930	27.423	8,100
2025-02-20	28.790	28.800	27.090	28.000	27.492	17,700
2025-02-19	26.010	28.790	25.760	28.300	27.786	52,800
2025-02-18	26.400	26.510	26.000	26.290	25.813	8,700
2025-02-14	25.900	26.370	25.490	26.350	25.872	11,100

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.