Pollard Banknote Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	25.900	26.370	25.490	26.350	25.872	11,100
2025-02-13	26.400	26.430	25.750	25.980	25.508	12,300
2025-02-12	26.810	27.030	26.300	26.300	25.823	9,100
2025-02-11	27.560	27.570	27.130	27.390	26.893	9,800
2025-02-10	26.910	27.470	26.910	27.300	26.804	3,700
2025-02-07	27.500	27.910	27.100	27.100	26.608	5,400
2025-02-06	28.070	28.070	27.500	27.500	27.001	41,200
2025-02-05	27.510	28.120	27.510	27.510	27.011	1,000
2025-02-04	27.220	28.050	27.220	27.650	27.148	4,200
2025-02-03	27.030	27.500	26.810	26.810	26.323	20,500
2025-01-31	29.680	29.680	27.270	28.320	27.806	11,500
2025-01-30	28.750	28.820	28.360	28.500	27.983	28,500
2025-01-29	29.850	29.850	28.710	28.800	28.277	5,800
2025-01-28	28.750	29.850	28.750	29.390	28.856	8,300
2025-01-27	29.110	29.300	28.650	28.830	28.307	8,300
2025-01-24	28.810	29.870	28.750	29.670	29.131	11,700
2025-01-23	28.610	29.260	28.270	28.820	28.297	12,000
2025-01-22	26.880	29.890	26.880	29.120	28.591	160,100
2025-01-21	26.490	26.750	26.490	26.750	26.264	3,200
2025-01-20	26.330	26.600	26.330	26.500	26.019	2,700
2025-01-17	26.480	27.000	26.150	26.210	25.734	20,400
2025-01-16	26.390	26.600	26.250	26.250	25.773	5,700
2025-01-15	25.570	26.800	25.570	26.460	25.980	11,400
2025-01-14	25.250	25.500	25.250	25.340	24.880	1,400
2025-01-13	25.070	25.500	24.700	25.500	25.037	2,900
2025-01-10	24.540	25.090	24.410	25.090	24.635	7,700
2025-01-09	24.590	24.590	24.200	24.270	23.829	4,200
2025-01-08	23.920	24.530	23.900	24.530	24.085	6,600
2025-01-07	24.110	24.360	23.620	24.220	23.780	8,400
2025-01-06	24.580	24.600	24.130	24.200	23.761	5,500
2025-01-03	24.350	24.540	24.340	24.360	23.918	2,300
2025-01-02	23.700	24.390	23.700	24.390	23.947	7,100
2024-12-31	23.480	24.080	23.480	24.000	23.564	6,000
2024-12-30	23.000	23.550	22.760	23.000	22.533	10,600
2024-12-27	23.350	23.440	22.320	23.050	22.582	18,700
2024-12-24	23.410	23.500	23.150	23.500	23.023	14,600
2024-12-23	23.560	23.880	22.960	23.250	22.778	13,400
2024-12-20	23.990	24.180	23.500	23.900	23.415	16,700
2024-12-19	23.980	24.000	23.400	23.690	23.209	11,400
2024-12-18	23.770	24.080	23.710	23.970	23.484	9,600
2024-12-17	24.250	24.300	23.770	23.810	23.327	7,700
2024-12-16	24.210	24.740	24.210	24.480	23.983	2,900
2024-12-13	24.900	24.900	24.500	24.830	24.326	2,500
2024-12-12	24.930	24.930	24.610	24.820	24.316	3,200
2024-12-11	24.990	25.300	24.750	24.770	24.267	5,600
2024-12-10	25.890	25.890	24.790	24.790	24.287	3,000
2024-12-09	25.200	25.850	24.870	24.980	24.473	13,700
2024-12-06	25.220	25.220	24.650	24.980	24.473	3,800
2024-12-05	25.080	25.080	24.690	24.900	24.395	3,100
2024-12-04	24.480	25.030	24.400	25.030	24.522	20,800
2024-12-03	24.600	25.140	24.520	24.520	24.023	42,400
2024-12-02	24.980	25.100	24.550	24.600	24.101	5,700
2024-11-29	25.340	25.340	25.050	25.250	24.738	6,900
2024-11-28	25.700	25.760	25.420	25.420	24.904	3,500
2024-11-27	25.220	25.790	25.220	25.660	25.139	19,200
2024-11-26	25.400	25.570	25.250	25.400	24.885	11,000
2024-11-25	25.650	25.660	25.440	25.650	25.130	13,500
2024-11-22	25.410	25.420	25.250	25.400	24.885	2,700
2024-11-21	25.070	25.500	25.070	25.300	24.787	2,800
2024-11-20	25.350	25.350	24.810	25.150	24.640	4,200

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-06-30	0.0500 CAD
2026-03-31	0.0500 CAD
2025-12-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-06-30	0.0500 CAD
2025-03-31	0.0500 CAD
2024-12-31	0.0500 CAD
2024-09-27	0.0500 CAD
2024-06-28	0.0500 CAD
2024-03-27	0.0500 CAD
2023-12-28	0.0400 CAD
2023-09-28	0.0400 CAD
2023-06-29	0.0400 CAD
2023-03-30	0.0400 CAD
2022-12-29	0.0400 CAD
2022-09-28	0.0400 CAD
2022-06-29	0.0400 CAD
2022-03-30	0.0400 CAD
2021-12-30	0.0400 CAD
2021-09-28	0.0400 CAD
2021-06-29	0.0400 CAD
2021-03-30	0.0400 CAD
2020-12-30	0.0400 CAD
2020-09-29	0.0400 CAD
2020-06-29	0.0400 CAD
2020-03-30	0.0400 CAD
2019-12-30	0.0400 CAD
2019-09-27	0.0400 CAD
2019-06-27	0.0400 CAD
2019-03-28	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.