Pollard Banknote Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 25.690 | 25.690 | 24.380 | 25.290 | 24.777 | 18,500 |
| 2024-11-18 | 25.900 | 26.050 | 25.320 | 25.320 | 24.806 | 7,800 |
| 2024-11-15 | 26.360 | 26.360 | 25.900 | 25.900 | 25.375 | 13,500 |
| 2024-11-14 | 26.000 | 27.050 | 25.320 | 26.100 | 25.571 | 51,500 |
| 2024-11-13 | 23.690 | 23.700 | 23.500 | 23.630 | 23.151 | 4,000 |
| 2024-11-12 | 23.700 | 23.700 | 23.270 | 23.700 | 23.219 | 31,100 |
| 2024-11-11 | 23.670 | 23.750 | 23.430 | 23.750 | 23.268 | 5,600 |
| 2024-11-08 | 23.500 | 23.650 | 23.310 | 23.650 | 23.170 | 3,200 |
| 2024-11-07 | 23.300 | 23.710 | 23.300 | 23.500 | 23.023 | 5,200 |
| 2024-11-06 | 23.590 | 23.750 | 23.450 | 23.750 | 23.268 | 2,600 |
| 2024-11-05 | 23.750 | 23.750 | 23.050 | 23.450 | 22.974 | 4,900 |
| 2024-11-04 | 24.010 | 24.010 | 23.600 | 23.690 | 23.209 | 7,300 |
| 2024-11-01 | 24.020 | 24.090 | 23.550 | 23.740 | 23.258 | 9,200 |
| 2024-10-31 | 23.810 | 23.830 | 23.350 | 23.760 | 23.278 | 15,400 |
| 2024-10-30 | 24.070 | 24.280 | 23.800 | 23.860 | 23.376 | 10,000 |
| 2024-10-29 | 24.010 | 24.620 | 24.000 | 24.400 | 23.905 | 6,500 |
| 2024-10-28 | 24.000 | 24.110 | 24.000 | 24.050 | 23.562 | 6,300 |
| 2024-10-25 | 23.630 | 24.290 | 23.250 | 24.210 | 23.719 | 13,300 |
| 2024-10-24 | 24.500 | 24.570 | 23.800 | 23.800 | 23.317 | 17,600 |
| 2024-10-23 | 24.260 | 24.620 | 24.050 | 24.480 | 23.983 | 6,500 |
| 2024-10-22 | 24.580 | 24.800 | 24.300 | 24.450 | 23.954 | 5,100 |
| 2024-10-21 | 24.690 | 24.750 | 24.500 | 24.630 | 24.130 | 9,900 |
| 2024-10-18 | 24.710 | 25.080 | 24.500 | 24.980 | 24.473 | 23,900 |
| 2024-10-17 | 25.900 | 25.900 | 24.800 | 25.000 | 24.493 | 9,800 |
| 2024-10-16 | 25.970 | 26.200 | 25.900 | 25.900 | 25.375 | 8,100 |
| 2024-10-15 | 26.090 | 26.310 | 25.750 | 26.000 | 25.473 | 23,200 |
| 2024-10-11 | 25.930 | 26.400 | 25.930 | 26.400 | 25.864 | 7,000 |
| 2024-10-10 | 25.860 | 26.170 | 25.860 | 25.930 | 25.404 | 1,300 |
| 2024-10-09 | 26.200 | 26.430 | 25.850 | 26.400 | 25.864 | 5,200 |
| 2024-10-08 | 26.580 | 26.930 | 26.350 | 26.440 | 25.904 | 5,000 |
| 2024-10-07 | 27.490 | 27.500 | 26.270 | 26.850 | 26.305 | 10,200 |
| 2024-10-04 | 27.730 | 28.250 | 27.460 | 27.520 | 26.962 | 12,700 |
| 2024-10-03 | 27.110 | 27.740 | 27.110 | 27.740 | 27.177 | 1,800 |
| 2024-10-02 | 27.520 | 27.560 | 27.100 | 27.100 | 26.550 | 4,000 |
| 2024-10-01 | 27.830 | 27.830 | 27.010 | 27.260 | 26.707 | 7,200 |
| 2024-09-30 | 27.020 | 28.090 | 27.000 | 27.320 | 26.766 | 12,400 |
| 2024-09-27 | 27.400 | 27.400 | 26.700 | 27.000 | 26.452 | 14,400 |
| 2024-09-26 | 27.500 | 27.500 | 26.970 | 27.100 | 26.501 | 21,400 |
| 2024-09-25 | 26.860 | 27.850 | 26.240 | 26.990 | 26.394 | 42,400 |
| 2024-09-24 | 23.140 | 26.270 | 23.020 | 25.580 | 25.015 | 50,300 |
| 2024-09-23 | 23.760 | 24.240 | 23.240 | 23.240 | 22.727 | 5,300 |
| 2024-09-20 | 24.990 | 25.000 | 24.240 | 24.290 | 23.753 | 6,800 |
| 2024-09-19 | 24.200 | 25.000 | 23.770 | 25.000 | 24.448 | 23,100 |
| 2024-09-18 | 24.170 | 24.180 | 23.750 | 23.750 | 23.225 | 500 |
| 2024-09-17 | 23.910 | 24.180 | 23.470 | 24.010 | 23.480 | 28,700 |
| 2024-09-16 | 23.260 | 23.760 | 23.260 | 23.560 | 23.039 | 5,500 |
| 2024-09-13 | 23.200 | 23.780 | 23.000 | 23.350 | 22.834 | 3,000 |
| 2024-09-12 | 23.990 | 23.990 | 23.250 | 23.400 | 22.883 | 20,400 |
| 2024-09-11 | 23.880 | 24.120 | 23.620 | 23.620 | 23.098 | 6,500 |
| 2024-09-10 | 24.130 | 24.270 | 23.480 | 23.630 | 23.108 | 21,200 |
| 2024-09-09 | 24.180 | 24.500 | 23.790 | 24.290 | 23.753 | 22,500 |
| 2024-09-06 | 24.980 | 24.990 | 24.300 | 24.390 | 23.851 | 4,500 |
| 2024-09-05 | 25.200 | 25.200 | 24.690 | 24.750 | 24.203 | 17,100 |
| 2024-09-04 | 24.920 | 25.250 | 24.780 | 25.250 | 24.692 | 10,400 |
| 2024-09-03 | 27.740 | 27.740 | 24.900 | 25.000 | 24.448 | 14,400 |
| 2024-08-30 | 25.200 | 25.450 | 24.880 | 25.450 | 24.888 | 13,900 |
| 2024-08-29 | 25.540 | 25.820 | 24.910 | 25.350 | 24.790 | 10,900 |
| 2024-08-28 | 24.900 | 26.000 | 24.500 | 25.020 | 24.467 | 15,400 |
| 2024-08-27 | 24.100 | 26.790 | 23.620 | 24.900 | 24.350 | 64,600 |
| 2024-08-26 | 22.000 | 22.130 | 21.710 | 21.970 | 21.485 | 5,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-09-27 | 0.0500 CAD |
| 2024-06-28 | 0.0500 CAD |
| 2024-03-27 | 0.0500 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
| 2023-03-30 | 0.0400 CAD |
| 2022-12-29 | 0.0400 CAD |
| 2022-09-28 | 0.0400 CAD |
| 2022-06-29 | 0.0400 CAD |
| 2022-03-30 | 0.0400 CAD |
| 2021-12-30 | 0.0400 CAD |
| 2021-09-28 | 0.0400 CAD |
| 2021-06-29 | 0.0400 CAD |
| 2021-03-30 | 0.0400 CAD |
| 2020-12-30 | 0.0400 CAD |
| 2020-09-29 | 0.0400 CAD |
| 2020-06-29 | 0.0400 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.