Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.010	0.010	0.010	0.010	0.010	381,000
2024-08-23	0.010	0.010	0.010	0.010	0.010	193,800
2024-08-22	0.010	0.010	0.010	0.010	0.010	1,000
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.005	0.010	0.010	28,000
2024-08-19	0.010	0.010	0.005	0.010	0.010	266,000
2024-08-16	0.005	0.005	0.005	0.005	0.005	32,000
2024-08-15	0.010	0.010	0.010	0.010	0.010	22,000
2024-08-14	0.010	0.010	0.010	0.010	0.010	310,000
2024-08-13	0.010	0.010	0.010	0.010	0.010	10,000
2024-08-12	0.010	0.010	0.010	0.010	0.010	948,000
2024-08-09	0.010	0.010	0.010	0.010	0.010	175,000
2024-08-08	0.010	0.010	0.010	0.010	0.010	0
2024-08-07	0.010	0.010	0.010	0.010	0.010	0
2024-08-06	0.010	0.010	0.010	0.010	0.010	201,000
2024-08-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-01	0.015	0.015	0.015	0.015	0.015	0
2024-07-31	0.015	0.015	0.015	0.015	0.015	551,433
2024-07-30	0.015	0.020	0.010	0.020	0.020	69,000
2024-07-29	0.020	0.020	0.020	0.020	0.020	14,000
2024-07-26	0.015	0.015	0.015	0.015	0.015	139,000
2024-07-25	0.015	0.015	0.015	0.015	0.015	92,000
2024-07-24	0.015	0.015	0.015	0.015	0.015	9,000
2024-07-23	0.015	0.015	0.015	0.015	0.015	100,000
2024-07-22	0.020	0.020	0.020	0.020	0.020	0
2024-07-19	0.015	0.020	0.015	0.020	0.020	197,000
2024-07-18	0.015	0.015	0.015	0.015	0.015	910,500
2024-07-17	0.015	0.015	0.015	0.015	0.015	1,355,000
2024-07-16	0.010	0.015	0.010	0.015	0.015	224,000
2024-07-15	0.010	0.010	0.010	0.010	0.010	1,128,000
2024-07-12	0.015	0.015	0.015	0.015	0.015	1,000
2024-07-11	0.015	0.015	0.015	0.015	0.015	0
2024-07-10	0.015	0.015	0.015	0.015	0.015	16,672
2024-07-09	0.015	0.015	0.010	0.010	0.010	115,000
2024-07-08	0.010	0.010	0.010	0.010	0.010	213,000
2024-07-05	0.015	0.015	0.015	0.015	0.015	0
2024-07-04	0.015	0.015	0.015	0.015	0.015	1,000
2024-07-03	0.015	0.015	0.015	0.015	0.015	0
2024-07-02	0.015	0.015	0.015	0.015	0.015	0
2024-06-28	0.015	0.015	0.015	0.015	0.015	12,980
2024-06-27	0.015	0.015	0.015	0.015	0.015	0
2024-06-26	0.015	0.015	0.015	0.015	0.015	0
2024-06-25	0.015	0.015	0.015	0.015	0.015	135,600
2024-06-24	0.015	0.015	0.015	0.015	0.015	0
2024-06-21	0.015	0.015	0.015	0.015	0.015	3,266
2024-06-20	0.015	0.015	0.015	0.015	0.015	1,450,000
2024-06-19	0.020	0.020	0.015	0.015	0.015	577,550
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-17	0.020	0.020	0.020	0.020	0.020	82,800
2024-06-14	0.020	0.020	0.020	0.020	0.020	173,000
2024-06-13	0.015	0.025	0.015	0.020	0.020	2,278,000
2024-06-12	0.015	0.020	0.015	0.015	0.015	257,459
2024-06-11	0.015	0.015	0.015	0.015	0.015	334,701
2024-06-10	0.015	0.015	0.015	0.015	0.015	322,422
2024-06-07	0.015	0.015	0.015	0.015	0.015	215,250
2024-06-06	0.020	0.020	0.020	0.020	0.020	28,000
2024-06-05	0.015	0.020	0.015	0.020	0.020	202,250
2024-06-04	0.015	0.015	0.015	0.015	0.015	332,000
2024-06-03	0.015	0.015	0.015	0.015	0.015	195,000
2024-05-31	0.010	0.015	0.010	0.015	0.015	46,000

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.