Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.015	0.015	0.015	0.015	0.015	108,000
2024-05-29	0.020	0.020	0.015	0.015	0.015	84,700
2024-05-28	0.020	0.020	0.020	0.020	0.020	19,000
2024-05-27	0.015	0.015	0.015	0.015	0.015	0
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.015	0.015	0.015	0.015	226,500
2024-05-22	0.010	0.015	0.010	0.015	0.015	954,095
2024-05-21	0.015	0.015	0.015	0.015	0.015	62,000
2024-05-17	0.010	0.010	0.010	0.010	0.010	75,276
2024-05-16	0.010	0.010	0.010	0.010	0.010	99,108
2024-05-15	0.010	0.010	0.010	0.010	0.010	107,401
2024-05-14	0.015	0.015	0.015	0.015	0.015	0
2024-05-13	0.015	0.015	0.015	0.015	0.015	0
2024-05-10	0.010	0.015	0.010	0.015	0.015	203,500
2024-05-09	0.010	0.015	0.010	0.015	0.015	144,000
2024-05-08	0.010	0.010	0.010	0.010	0.010	394,200
2024-05-07	0.010	0.010	0.010	0.010	0.010	60,000
2024-05-06	0.010	0.010	0.010	0.010	0.010	13,000
2024-05-03	0.010	0.010	0.010	0.010	0.010	30,000
2024-05-02	0.015	0.015	0.010	0.010	0.010	437,300
2024-05-01	0.010	0.010	0.010	0.010	0.010	1,264,000
2024-04-30	0.015	0.020	0.015	0.015	0.015	1,575,523
2024-04-29	0.020	0.020	0.020	0.020	0.020	0
2024-04-26	0.020	0.020	0.020	0.020	0.020	0
2024-04-25	0.020	0.020	0.020	0.020	0.020	90,000
2024-04-24	0.020	0.020	0.015	0.020	0.020	225,000
2024-04-23	0.020	0.020	0.020	0.020	0.020	610,500
2024-04-22	0.020	0.020	0.020	0.020	0.020	0
2024-04-19	0.020	0.020	0.015	0.020	0.020	267,000
2024-04-18	0.020	0.020	0.020	0.020	0.020	104,344
2024-04-17	0.020	0.020	0.020	0.020	0.020	352,000
2024-04-16	0.020	0.020	0.020	0.020	0.020	50,300
2024-04-15	0.020	0.020	0.020	0.020	0.020	20,091
2024-04-12	0.015	0.020	0.015	0.020	0.020	12,500
2024-04-11	0.020	0.020	0.020	0.020	0.020	250,500
2024-04-10	0.020	0.020	0.020	0.020	0.020	0
2024-04-09	0.020	0.020	0.020	0.020	0.020	20,030
2024-04-08	0.020	0.020	0.020	0.020	0.020	279,962
2024-04-05	0.020	0.020	0.020	0.020	0.020	23,000
2024-04-04	0.020	0.020	0.020	0.020	0.020	189,000
2024-04-03	0.020	0.020	0.020	0.020	0.020	50,000
2024-04-02	0.020	0.020	0.020	0.020	0.020	235,684
2024-04-01	0.020	0.025	0.020	0.025	0.025	1,140,832
2024-03-28	0.020	0.020	0.020	0.020	0.020	1,672,450
2024-03-27	0.025	0.025	0.015	0.015	0.015	2,466,000
2024-03-26	0.025	0.030	0.025	0.025	0.025	785,200
2024-03-25	0.025	0.030	0.025	0.030	0.030	708,500
2024-03-22	0.025	0.025	0.025	0.025	0.025	10,000
2024-03-21	0.025	0.025	0.020	0.025	0.025	561,222
2024-03-20	0.025	0.025	0.025	0.025	0.025	106,900
2024-03-19	0.025	0.025	0.025	0.025	0.025	27,000
2024-03-18	0.020	0.025	0.020	0.025	0.025	95,098
2024-03-15	0.025	0.025	0.025	0.025	0.025	695,000
2024-03-14	0.025	0.025	0.020	0.020	0.020	606,000
2024-03-13	0.025	0.025	0.025	0.025	0.025	168,521
2024-03-12	0.025	0.025	0.025	0.025	0.025	904,467
2024-03-11	0.035	0.035	0.025	0.025	0.025	555,701
2024-03-08	0.030	0.030	0.030	0.030	0.030	230,010
2024-03-07	0.030	0.030	0.030	0.030	0.030	531,000
2024-03-06	0.030	0.035	0.025	0.035	0.035	779,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.