Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.020	0.020	0.020	0.020	0.020	5,000
2023-03-20	0.020	0.020	0.020	0.020	0.020	14,000
2023-03-17	0.020	0.020	0.020	0.020	0.020	100,000
2023-03-16	0.020	0.020	0.020	0.020	0.020	0
2023-03-15	0.020	0.020	0.020	0.020	0.020	15,062
2023-03-14	0.020	0.020	0.020	0.020	0.020	105,000
2023-03-13	0.015	0.015	0.015	0.015	0.015	0
2023-03-10	0.015	0.015	0.015	0.015	0.015	0
2023-03-09	0.020	0.020	0.015	0.015	0.015	100,710
2023-03-08	0.020	0.020	0.020	0.020	0.020	24,662
2023-03-07	0.015	0.015	0.015	0.015	0.015	47,735
2023-03-06	0.020	0.025	0.015	0.020	0.020	166,736
2023-03-03	0.020	0.025	0.015	0.020	0.020	370,000
2023-03-02	0.015	0.015	0.015	0.015	0.015	9,862
2023-03-01	0.020	0.020	0.020	0.020	0.020	50,000
2023-02-28	0.020	0.020	0.020	0.020	0.020	0
2023-02-27	0.020	0.020	0.020	0.020	0.020	113,600
2023-02-24	0.020	0.020	0.020	0.020	0.020	110,083
2023-02-23	0.020	0.020	0.020	0.020	0.020	71,000
2023-02-22	0.020	0.020	0.020	0.020	0.020	290,000
2023-02-21	0.020	0.025	0.020	0.020	0.020	114,700
2023-02-17	0.025	0.025	0.025	0.025	0.025	0
2023-02-16	0.025	0.025	0.025	0.025	0.025	28,050
2023-02-15	0.025	0.025	0.025	0.025	0.025	8,000
2023-02-14	0.025	0.025	0.025	0.025	0.025	0
2023-02-13	0.025	0.025	0.025	0.025	0.025	39,000
2023-02-10	0.025	0.025	0.025	0.025	0.025	0
2023-02-09	0.025	0.025	0.025	0.025	0.025	0
2023-02-08	0.025	0.025	0.025	0.025	0.025	36,618
2023-02-07	0.020	0.025	0.020	0.025	0.025	313,000
2023-02-06	0.020	0.020	0.020	0.020	0.020	55,000
2023-02-03	0.025	0.025	0.025	0.025	0.025	34,000
2023-02-02	0.025	0.025	0.025	0.025	0.025	0
2023-02-01	0.020	0.025	0.020	0.025	0.025	101,000
2023-01-31	0.020	0.020	0.020	0.020	0.020	38
2023-01-30	0.025	0.025	0.020	0.020	0.020	233,353
2023-01-27	0.020	0.030	0.020	0.030	0.030	4,784
2023-01-26	0.025	0.025	0.025	0.025	0.025	36,095
2023-01-25	0.025	0.025	0.025	0.025	0.025	0
2023-01-24	0.025	0.025	0.025	0.025	0.025	69,800
2023-01-23	0.025	0.025	0.020	0.025	0.025	80,700
2023-01-20	0.025	0.030	0.025	0.025	0.025	24,000
2023-01-19	0.025	0.025	0.025	0.025	0.025	1,000
2023-01-18	0.025	0.025	0.025	0.025	0.025	30,169
2023-01-17	0.030	0.030	0.025	0.025	0.025	23,405
2023-01-16	0.030	0.030	0.030	0.030	0.030	91,569
2023-01-13	0.030	0.030	0.025	0.025	0.025	48,999
2023-01-12	0.025	0.025	0.025	0.025	0.025	100,000
2023-01-11	0.030	0.030	0.030	0.030	0.030	0
2023-01-10	0.030	0.030	0.030	0.030	0.030	130,000
2023-01-09	0.040	0.040	0.035	0.035	0.035	35,000
2023-01-06	0.035	0.040	0.035	0.040	0.040	26,000
2023-01-05	0.035	0.035	0.030	0.030	0.030	73,500
2023-01-04	0.030	0.030	0.030	0.030	0.030	17,600
2023-01-03	0.030	0.030	0.030	0.030	0.030	24,002
2022-12-30	0.035	0.035	0.020	0.030	0.030	69,000
2022-12-29	0.025	0.030	0.025	0.030	0.030	122,000
2022-12-28	0.015	0.020	0.015	0.020	0.020	706,448
2022-12-23	0.020	0.020	0.015	0.015	0.015	257,793
2022-12-22	0.015	0.020	0.015	0.015	0.015	1,311,818

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.