Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.015	0.015	0.015	0.015	0.015	636,333
2022-12-20	0.015	0.020	0.015	0.015	0.015	1,436,250
2022-12-19	0.015	0.020	0.015	0.020	0.020	287,100
2022-12-16	0.015	0.015	0.015	0.015	0.015	2,390,500
2022-12-15	0.015	0.020	0.015	0.015	0.015	160,500
2022-12-14	0.025	0.025	0.015	0.015	0.015	251,000
2022-12-13	0.030	0.030	0.020	0.020	0.020	277,050
2022-12-12	0.035	0.035	0.025	0.025	0.025	386,840
2022-12-09	0.030	0.035	0.030	0.035	0.035	50,200
2022-12-08	0.035	0.035	0.035	0.035	0.035	1,000
2022-12-07	0.035	0.035	0.030	0.030	0.030	267,150
2022-12-06	0.035	0.040	0.030	0.030	0.030	354,406
2022-12-05	0.040	0.040	0.035	0.040	0.040	477,745
2022-12-02	0.040	0.045	0.040	0.040	0.040	79,259
2022-12-01	0.050	0.050	0.040	0.040	0.040	101,445
2022-11-30	0.050	0.050	0.045	0.050	0.050	142,700
2022-11-29	0.050	0.050	0.050	0.050	0.050	19,000
2022-11-28	0.050	0.050	0.050	0.050	0.050	30,000
2022-11-25	0.050	0.050	0.050	0.050	0.050	0
2022-11-24	0.055	0.060	0.050	0.050	0.050	30,900
2022-11-23	0.050	0.050	0.050	0.050	0.050	3,000
2022-11-22	0.050	0.050	0.050	0.050	0.050	86,000
2022-11-21	0.050	0.050	0.050	0.050	0.050	235,000
2022-11-18	0.055	0.055	0.050	0.050	0.050	25,000
2022-11-17	0.060	0.070	0.055	0.060	0.060	112,755
2022-11-16	0.040	0.050	0.040	0.050	0.050	271,800
2022-11-15	0.045	0.045	0.040	0.040	0.040	18,000
2022-11-14	0.060	0.060	0.045	0.045	0.045	133,045
2022-11-11	0.065	0.065	0.050	0.050	0.050	61,020
2022-11-10	0.075	0.085	0.050	0.055	0.055	261,129
2022-11-09	0.060	0.060	0.060	0.060	0.060	0
2022-11-08	0.075	0.075	0.060	0.060	0.060	255,852
2022-11-07	0.090	0.130	0.070	0.075	0.075	350,576
2022-11-04	0.085	0.110	0.085	0.085	0.085	266,105
2022-11-03	0.080	0.090	0.080	0.085	0.085	38,500
2022-11-02	0.090	0.090	0.070	0.080	0.080	169,000
2022-11-01	0.065	0.085	0.065	0.080	0.080	285,200
2022-10-31	0.080	0.080	0.065	0.065	0.065	46,365
2022-10-28	0.050	0.090	0.050	0.090	0.090	603,422
2022-10-27	0.050	0.060	0.045	0.055	0.055	316,619
2022-10-26	0.045	0.045	0.040	0.040	0.040	271,328
2022-10-25	0.040	0.045	0.035	0.045	0.045	79,100
2022-10-24	0.035	0.035	0.035	0.035	0.035	26,000
2022-10-21	0.035	0.035	0.035	0.035	0.035	0
2022-10-20	0.040	0.040	0.035	0.035	0.035	16,010
2022-10-19	0.040	0.040	0.040	0.040	0.040	12,933
2022-10-18	0.035	0.035	0.035	0.035	0.035	0
2022-10-17	0.040	0.040	0.035	0.035	0.035	29,000
2022-10-14	0.035	0.040	0.035	0.040	0.040	62,000
2022-10-13	0.040	0.040	0.040	0.040	0.040	0
2022-10-12	0.040	0.040	0.040	0.040	0.040	0
2022-10-11	0.040	0.040	0.040	0.040	0.040	0
2022-10-07	0.035	0.045	0.030	0.040	0.040	95,001
2022-10-06	0.035	0.035	0.035	0.035	0.035	48,500
2022-10-05	0.035	0.035	0.035	0.035	0.035	1,000
2022-10-04	0.035	0.035	0.035	0.035	0.035	5,175
2022-10-03	0.040	0.040	0.030	0.030	0.030	123,570
2022-09-30	0.040	0.040	0.040	0.040	0.040	2,000
2022-09-29	0.040	0.040	0.040	0.040	0.040	11,000
2022-09-28	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.