Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.370	0.375	0.310	0.375	0.375	184,263
2022-01-07	0.380	0.380	0.380	0.380	0.380	2,142
2022-01-06	0.395	0.395	0.390	0.390	0.390	28,200
2022-01-05	0.400	0.420	0.395	0.400	0.400	61,297
2022-01-04	0.420	0.420	0.400	0.405	0.405	18,464
2021-12-31	0.400	0.450	0.370	0.420	0.420	227,830
2021-12-30	0.450	0.450	0.400	0.420	0.420	54,668
2021-12-29	0.435	0.435	0.395	0.430	0.430	157,354
2021-12-24	0.455	0.480	0.430	0.480	0.480	20,613
2021-12-23	0.410	0.460	0.400	0.460	0.460	121,300
2021-12-22	0.380	0.430	0.370	0.430	0.430	143,373
2021-12-21	0.400	0.400	0.360	0.380	0.380	28,709
2021-12-20	0.390	0.390	0.385	0.385	0.385	26,420
2021-12-17	0.380	0.400	0.360	0.400	0.400	128,965
2021-12-16	0.400	0.405	0.380	0.390	0.390	38,920
2021-12-15	0.400	0.415	0.400	0.400	0.400	47,500
2021-12-14	0.355	0.430	0.355	0.390	0.390	134,450
2021-12-13	0.390	0.390	0.355	0.370	0.370	126,284
2021-12-10	0.490	0.490	0.380	0.390	0.390	359,522
2021-12-09	0.470	0.500	0.470	0.480	0.480	11,762
2021-12-08	0.500	0.500	0.460	0.460	0.460	32,630
2021-12-07	0.490	0.510	0.480	0.500	0.500	61,718
2021-12-06	0.480	0.510	0.480	0.500	0.500	55,730
2021-12-03	0.530	0.540	0.500	0.500	0.500	119,232
2021-12-02	0.550	0.550	0.520	0.540	0.540	20,800
2021-12-01	0.620	0.620	0.520	0.520	0.520	315,613
2021-11-30	0.610	0.630	0.550	0.580	0.580	201,490
2021-11-29	0.630	0.700	0.630	0.640	0.640	157,685
2021-11-26	0.670	0.670	0.600	0.630	0.630	314,924
2021-11-25	0.670	0.730	0.650	0.720	0.720	412,884
2021-11-24	0.580	0.680	0.570	0.670	0.670	412,160
2021-11-23	0.580	0.600	0.560	0.590	0.590	212,721
2021-11-22	0.650	0.650	0.560	0.600	0.600	174,307
2021-11-19	0.670	0.680	0.650	0.670	0.670	155,610
2021-11-18	0.710	0.710	0.650	0.660	0.660	223,340
2021-11-17	0.630	0.730	0.570	0.710	0.710	757,856
2021-11-16	0.750	0.750	0.620	0.660	0.660	552,982
2021-11-15	0.800	0.800	0.670	0.730	0.730	1,037,490
2021-11-12	0.690	0.850	0.670	0.770	0.770	1,963,709
2021-11-11	0.600	0.680	0.560	0.670	0.670	546,866
2021-11-10	0.550	0.600	0.500	0.590	0.590	660,911
2021-11-09	0.520	0.570	0.510	0.550	0.550	648,630
2021-11-08	0.460	0.540	0.460	0.520	0.520	520,133
2021-11-05	0.400	0.460	0.390	0.450	0.450	493,825
2021-11-04	0.405	0.405	0.370	0.385	0.385	127,185
2021-11-03	0.405	0.410	0.365	0.410	0.410	220,610
2021-11-02	0.425	0.425	0.390	0.410	0.410	91,755
2021-11-01	0.385	0.450	0.370	0.420	0.420	450,239
2021-10-29	0.380	0.380	0.360	0.375	0.375	47,850
2021-10-28	0.380	0.385	0.360	0.385	0.385	67,330
2021-10-27	0.390	0.400	0.370	0.390	0.390	75,900
2021-10-26	0.380	0.405	0.350	0.405	0.405	403,505
2021-10-25	0.415	0.415	0.350	0.380	0.380	88,390
2021-10-22	0.450	0.450	0.380	0.390	0.390	377,859
2021-10-21	0.430	0.460	0.420	0.445	0.445	397,266
2021-10-20	0.470	0.470	0.400	0.420	0.420	268,750
2021-10-19	0.460	0.480	0.420	0.480	0.480	278,338
2021-10-18	0.500	0.500	0.445	0.460	0.460	151,863

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.