Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.005	0.005	0.005	0.005	0.005	277,000
2025-11-03	0.005	0.005	0.005	0.005	0.005	54,000
2025-10-31	0.005	0.005	0.005	0.005	0.005	520,000
2025-10-30	0.005	0.005	0.005	0.005	0.005	0
2025-10-29	0.005	0.005	0.005	0.005	0.005	101,001
2025-10-28	0.005	0.005	0.005	0.005	0.005	37,000
2025-10-27	0.005	0.005	0.005	0.005	0.005	83,123
2025-10-24	0.005	0.005	0.005	0.005	0.005	130,000
2025-10-23	0.005	0.005	0.005	0.005	0.005	104,000
2025-10-22	0.005	0.005	0.005	0.005	0.005	1,685,277
2025-10-21	0.010	0.010	0.005	0.005	0.005	15,111,749
2025-10-20	0.010	0.010	0.010	0.010	0.010	0
2025-10-17	0.010	0.010	0.010	0.010	0.010	30,836
2025-10-16	0.010	0.010	0.010	0.010	0.010	5,404
2025-10-15	0.015	0.015	0.015	0.015	0.015	21,200
2025-10-14	0.015	0.015	0.010	0.015	0.015	10,000
2025-10-10	0.010	0.015	0.005	0.010	0.010	2,393,000
2025-10-09	0.015	0.015	0.010	0.015	0.015	713,198
2025-10-08	0.010	0.015	0.010	0.015	0.015	75,333
2025-10-07	0.015	0.015	0.010	0.010	0.010	57,000
2025-10-06	0.010	0.015	0.010	0.015	0.015	3,228,000
2025-10-03	0.010	0.010	0.010	0.010	0.010	9,000
2025-10-02	0.010	0.010	0.010	0.010	0.010	1,526
2025-10-01	0.005	0.005	0.005	0.005	0.005	0
2025-09-30	0.005	0.005	0.005	0.005	0.005	0
2025-09-29	0.005	0.005	0.005	0.005	0.005	10,000
2025-09-26	0.005	0.005	0.005	0.005	0.005	178,000
2025-09-25	0.005	0.005	0.005	0.005	0.005	0
2025-09-24	0.005	0.005	0.005	0.005	0.005	0
2025-09-23	0.005	0.005	0.005	0.005	0.005	7,900
2025-09-22	0.005	0.005	0.005	0.005	0.005	0
2025-09-19	0.005	0.005	0.005	0.005	0.005	0
2025-09-18	0.005	0.005	0.005	0.005	0.005	2,670,785
2025-09-17	0.005	0.005	0.005	0.005	0.005	0
2025-09-16	0.005	0.005	0.005	0.005	0.005	10,000
2025-09-15	0.005	0.005	0.005	0.005	0.005	0
2025-09-12	0.005	0.005	0.005	0.005	0.005	0
2025-09-11	0.005	0.005	0.005	0.005	0.005	1,770
2025-09-10	0.010	0.010	0.010	0.010	0.010	1,000
2025-09-09	0.010	0.010	0.005	0.005	0.005	61,000
2025-09-08	0.010	0.010	0.010	0.010	0.010	3,942
2025-09-05	0.005	0.005	0.005	0.005	0.005	500,000
2025-09-04	0.005	0.005	0.005	0.005	0.005	18,100
2025-09-03	0.005	0.005	0.005	0.005	0.005	1,590
2025-09-02	0.005	0.005	0.005	0.005	0.005	10,000
2025-08-29	0.005	0.005	0.005	0.005	0.005	0
2025-08-28	0.005	0.005	0.005	0.005	0.005	300,000
2025-08-27	0.005	0.005	0.005	0.005	0.005	220,000
2025-08-26	0.005	0.005	0.005	0.005	0.005	0
2025-08-25	0.005	0.005	0.005	0.005	0.005	1,320,000
2025-08-22	0.005	0.005	0.005	0.005	0.005	0
2025-08-21	0.005	0.005	0.005	0.005	0.005	186,000
2025-08-20	0.005	0.005	0.005	0.005	0.005	0
2025-08-19	0.005	0.005	0.005	0.005	0.005	7,000
2025-08-18	0.005	0.005	0.005	0.005	0.005	1,009,000
2025-08-15	0.005	0.005	0.005	0.005	0.005	8,500
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.005	0.005	0.005	0.005	0.005	50,000
2025-08-12	0.005	0.005	0.005	0.005	0.005	719,500
2025-08-11	0.005	0.005	0.005	0.005	0.005	38,500

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.