Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.005	0.005	0.005	0.005	0.005	385,000
2025-08-07	0.005	0.005	0.005	0.005	0.005	930,000
2025-08-06	0.010	0.010	0.010	0.010	0.010	0
2025-08-05	0.010	0.010	0.010	0.010	0.010	10,030
2025-08-01	0.005	0.005	0.005	0.005	0.005	200,000
2025-07-31	0.005	0.005	0.005	0.005	0.005	0
2025-07-30	0.005	0.005	0.005	0.005	0.005	11,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	0
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.005	0.005	0.005	0.005	0.005	0
2025-07-23	0.005	0.005	0.005	0.005	0.005	60,000
2025-07-22	0.005	0.005	0.005	0.005	0.005	0
2025-07-21	0.005	0.005	0.005	0.005	0.005	4,500
2025-07-18	0.005	0.005	0.005	0.005	0.005	701,000
2025-07-17	0.005	0.005	0.005	0.005	0.005	577,000
2025-07-16	0.005	0.005	0.005	0.005	0.005	1,000
2025-07-15	0.005	0.005	0.005	0.005	0.005	202,001
2025-07-14	0.005	0.008	0.005	0.008	0.008	291,000
2025-07-11	0.008	0.008	0.008	0.008	0.008	0
2025-07-10	0.008	0.008	0.008	0.008	0.008	0
2025-07-09	0.008	0.008	0.008	0.008	0.008	1,500
2025-07-08	0.008	0.008	0.008	0.008	0.008	22,000
2025-07-07	0.005	0.010	0.005	0.010	0.010	138,000
2025-07-04	0.010	0.010	0.010	0.010	0.010	3,000
2025-07-03	0.010	0.010	0.010	0.010	0.010	1,000
2025-07-02	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.005	0.005	0.005	0.005	0.005	0
2025-06-27	0.010	0.010	0.005	0.005	0.005	142,000
2025-06-26	0.005	0.005	0.005	0.005	0.005	12,890
2025-06-25	0.005	0.005	0.005	0.005	0.005	2,000
2025-06-24	0.005	0.005	0.005	0.005	0.005	0
2025-06-23	0.005	0.005	0.005	0.005	0.005	0
2025-06-20	0.005	0.010	0.005	0.005	0.005	86,000
2025-06-19	0.010	0.010	0.010	0.010	0.010	0
2025-06-18	0.010	0.010	0.010	0.010	0.010	1,010
2025-06-17	0.005	0.005	0.005	0.005	0.005	0
2025-06-16	0.010	0.010	0.005	0.005	0.005	8,000
2025-06-13	0.010	0.010	0.010	0.010	0.010	30,000
2025-06-12	0.005	0.005	0.005	0.005	0.005	51,000
2025-06-11	0.010	0.010	0.010	0.010	0.010	0
2025-06-10	0.010	0.010	0.010	0.010	0.010	9,000
2025-06-09	0.010	0.010	0.010	0.010	0.010	2,500
2025-06-06	0.010	0.010	0.010	0.010	0.010	0
2025-06-05	0.010	0.010	0.010	0.010	0.010	0
2025-06-04	0.005	0.010	0.005	0.010	0.010	9,000
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	2,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	0
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.010	0.010	0.010	0.010	0.010	0
2025-05-27	0.010	0.010	0.010	0.010	0.010	1,000
2025-05-26	0.010	0.010	0.010	0.010	0.010	2,040
2025-05-23	0.010	0.010	0.010	0.010	0.010	1,000
2025-05-22	0.010	0.010	0.010	0.010	0.010	5,100
2025-05-21	0.010	0.010	0.010	0.010	0.010	2,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	5,001
2025-05-16	0.010	0.010	0.010	0.010	0.010	2,001
2025-05-15	0.005	0.005	0.005	0.005	0.005	300,000
2025-05-14	0.010	0.010	0.010	0.010	0.010	1,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.