Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.010	0.010	0.010	0.010	0.010	22,979
2025-05-12	0.005	0.010	0.005	0.010	0.010	1,070,001
2025-05-09	0.010	0.010	0.010	0.010	0.010	2,000
2025-05-08	0.010	0.010	0.010	0.010	0.010	46,000
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.005	0.010	0.005	0.010	0.010	4,000
2025-05-05	0.005	0.010	0.005	0.010	0.010	2,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-01	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-30	0.010	0.010	0.005	0.010	0.010	156,001
2025-04-29	0.010	0.010	0.010	0.010	0.010	1,116
2025-04-28	0.005	0.010	0.005	0.005	0.005	178,000
2025-04-25	0.010	0.010	0.010	0.010	0.010	61,000
2025-04-24	0.010	0.010	0.010	0.010	0.010	402,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	3,000
2025-04-21	0.010	0.010	0.010	0.010	0.010	0
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	0
2025-04-15	0.005	0.010	0.005	0.010	0.010	10,000
2025-04-14	0.010	0.010	0.010	0.010	0.010	1,002
2025-04-11	0.010	0.010	0.005	0.005	0.005	12,052
2025-04-10	0.005	0.010	0.005	0.005	0.005	333,000
2025-04-09	0.010	0.010	0.010	0.010	0.010	0
2025-04-08	0.010	0.010	0.010	0.010	0.010	250,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	0
2025-04-04	0.010	0.010	0.010	0.010	0.010	0
2025-04-03	0.010	0.010	0.005	0.010	0.010	354,000
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	2,000
2025-03-31	0.010	0.010	0.010	0.010	0.010	0
2025-03-28	0.010	0.010	0.010	0.010	0.010	39,000
2025-03-27	0.005	0.005	0.005	0.005	0.005	57,000
2025-03-26	0.010	0.010	0.010	0.010	0.010	0
2025-03-25	0.010	0.010	0.010	0.010	0.010	1,000
2025-03-24	0.010	0.010	0.010	0.010	0.010	433,408
2025-03-21	0.010	0.010	0.010	0.010	0.010	9,000
2025-03-20	0.005	0.010	0.005	0.010	0.010	326,949
2025-03-19	0.010	0.010	0.005	0.010	0.010	19,000
2025-03-18	0.010	0.010	0.010	0.010	0.010	2,485
2025-03-17	0.010	0.010	0.010	0.010	0.010	0
2025-03-14	0.010	0.010	0.010	0.010	0.010	14,000
2025-03-13	0.010	0.010	0.010	0.010	0.010	12,333
2025-03-12	0.005	0.010	0.005	0.010	0.010	16,900
2025-03-11	0.010	0.010	0.010	0.010	0.010	0
2025-03-10	0.010	0.010	0.010	0.010	0.010	31,861
2025-03-07	0.015	0.015	0.005	0.010	0.010	216,175
2025-03-06	0.010	0.010	0.010	0.010	0.010	277,376
2025-03-05	0.010	0.015	0.010	0.010	0.010	1,684,547
2025-03-04	0.010	0.010	0.010	0.010	0.010	96,000
2025-03-03	0.015	0.015	0.010	0.010	0.010	50,200
2025-02-28	0.015	0.015	0.010	0.010	0.010	84,800
2025-02-27	0.015	0.015	0.015	0.015	0.015	0
2025-02-26	0.010	0.015	0.010	0.015	0.015	328,500
2025-02-25	0.010	0.010	0.010	0.010	0.010	0
2025-02-24	0.015	0.015	0.010	0.010	0.010	30,491
2025-02-21	0.015	0.015	0.015	0.015	0.015	104,000
2025-02-20	0.015	0.015	0.015	0.015	0.015	0
2025-02-19	0.010	0.015	0.010	0.015	0.015	380,500
2025-02-18	0.015	0.015	0.015	0.015	0.015	3,400

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.