Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.015	0.015	0.015	0.015	0
2025-02-13	0.015	0.015	0.015	0.015	0.015	0
2025-02-12	0.010	0.015	0.010	0.015	0.015	507,000
2025-02-11	0.015	0.015	0.015	0.015	0.015	12,000
2025-02-10	0.015	0.015	0.015	0.015	0.015	106,000
2025-02-07	0.015	0.015	0.010	0.015	0.015	314,500
2025-02-06	0.015	0.015	0.015	0.015	0.015	155,000
2025-02-05	0.015	0.020	0.015	0.020	0.020	397,600
2025-02-04	0.020	0.020	0.015	0.020	0.020	422,250
2025-02-03	0.015	0.020	0.015	0.020	0.020	303,000
2025-01-31	0.015	0.020	0.015	0.020	0.020	401,120
2025-01-30	0.015	0.015	0.015	0.015	0.015	214,250
2025-01-29	0.015	0.020	0.015	0.020	0.020	55,000
2025-01-28	0.020	0.020	0.015	0.015	0.015	112,000
2025-01-27	0.015	0.020	0.015	0.015	0.015	364,000
2025-01-24	0.020	0.020	0.015	0.015	0.015	100,000
2025-01-23	0.025	0.025	0.020	0.020	0.020	1,816,500
2025-01-22	0.025	0.025	0.025	0.025	0.025	116,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	600,331
2025-01-20	0.025	0.025	0.025	0.025	0.025	841,500
2025-01-17	0.025	0.025	0.020	0.025	0.025	242,000
2025-01-16	0.025	0.025	0.025	0.025	0.025	89,000
2025-01-15	0.020	0.025	0.020	0.020	0.020	423,000
2025-01-14	0.015	0.015	0.015	0.015	0.015	6,000
2025-01-13	0.020	0.020	0.015	0.020	0.020	93,000
2025-01-10	0.020	0.025	0.020	0.020	0.020	674,100
2025-01-09	0.025	0.025	0.025	0.025	0.025	7,000
2025-01-08	0.025	0.025	0.020	0.020	0.020	89,000
2025-01-07	0.020	0.030	0.020	0.030	0.030	1,650,400
2025-01-06	0.020	0.025	0.020	0.020	0.020	734,500
2025-01-03	0.020	0.020	0.015	0.020	0.020	68,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	145,000
2024-12-31	0.020	0.020	0.015	0.020	0.020	295,500
2024-12-30	0.015	0.015	0.015	0.015	0.015	85,000
2024-12-27	0.020	0.020	0.015	0.015	0.015	1,012,666
2024-12-24	0.020	0.020	0.020	0.020	0.020	5,100
2024-12-23	0.020	0.020	0.015	0.020	0.020	935,200
2024-12-20	0.020	0.025	0.020	0.025	0.025	152,200
2024-12-19	0.025	0.025	0.025	0.025	0.025	126,320
2024-12-18	0.025	0.025	0.025	0.025	0.025	147,330
2024-12-17	0.025	0.025	0.020	0.025	0.025	178,000
2024-12-16	0.030	0.030	0.025	0.025	0.025	1,157,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	495,030
2024-12-12	0.030	0.030	0.025	0.030	0.030	607,999
2024-12-11	0.030	0.030	0.025	0.030	0.030	336,666
2024-12-10	0.035	0.035	0.025	0.030	0.030	920,595
2024-12-09	0.035	0.040	0.030	0.035	0.035	1,284,000
2024-12-06	0.040	0.040	0.035	0.040	0.040	404,009
2024-12-05	0.040	0.040	0.035	0.035	0.035	442,500
2024-12-04	0.035	0.040	0.030	0.040	0.040	93,714
2024-12-03	0.035	0.035	0.035	0.035	0.035	324,000
2024-12-02	0.030	0.040	0.030	0.035	0.035	1,366,167
2024-11-29	0.030	0.035	0.030	0.030	0.030	445,838
2024-11-28	0.035	0.035	0.030	0.035	0.035	697,517
2024-11-27	0.030	0.035	0.030	0.035	0.035	627,984
2024-11-26	0.035	0.035	0.025	0.030	0.030	676,840
2024-11-25	0.030	0.035	0.030	0.035	0.035	553,000
2024-11-22	0.030	0.035	0.025	0.035	0.035	536,500
2024-11-21	0.030	0.035	0.030	0.030	0.030	556,209
2024-11-20	0.035	0.035	0.030	0.030	0.030	1,306,554

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.