Prophecy DeFi Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.040	0.040	0.035	0.035	0.035	1,002,085
2024-11-18	0.045	0.045	0.040	0.040	0.040	121,000
2024-11-15	0.045	0.045	0.040	0.045	0.045	419,166
2024-11-14	0.040	0.045	0.030	0.045	0.045	1,483,075
2024-11-13	0.040	0.040	0.030	0.035	0.035	1,434,539
2024-11-12	0.030	0.040	0.025	0.040	0.040	2,044,579
2024-11-11	0.035	0.040	0.025	0.040	0.040	4,754,579
2024-11-08	0.015	0.020	0.015	0.020	0.020	211,112
2024-11-07	0.015	0.020	0.015	0.015	0.015	260,000
2024-11-06	0.015	0.015	0.010	0.010	0.010	1,928,301
2024-11-05	0.015	0.015	0.010	0.010	0.010	298,500
2024-11-04	0.015	0.015	0.015	0.015	0.015	16,500
2024-11-01	0.010	0.015	0.010	0.015	0.015	112,000
2024-10-31	0.015	0.015	0.010	0.010	0.010	1,023,000
2024-10-30	0.015	0.015	0.015	0.015	0.015	114,000
2024-10-29	0.010	0.020	0.010	0.015	0.015	5,689,750
2024-10-28	0.010	0.010	0.005	0.005	0.005	493,615
2024-10-25	0.010	0.010	0.010	0.010	0.010	11,000
2024-10-24	0.005	0.005	0.005	0.005	0.005	1,581,000
2024-10-23	0.005	0.005	0.005	0.005	0.005	0
2024-10-22	0.005	0.005	0.005	0.005	0.005	20,000
2024-10-21	0.005	0.005	0.005	0.005	0.005	0
2024-10-18	0.005	0.005	0.005	0.005	0.005	0
2024-10-17	0.005	0.005	0.005	0.005	0.005	30,500
2024-10-16	0.005	0.005	0.005	0.005	0.005	231,250
2024-10-15	0.005	0.005	0.005	0.005	0.005	0
2024-10-11	0.005	0.005	0.005	0.005	0.005	291,000
2024-10-10	0.005	0.005	0.005	0.005	0.005	430,000
2024-10-09	0.005	0.005	0.005	0.005	0.005	50,000
2024-10-08	0.005	0.005	0.005	0.005	0.005	240,000
2024-10-07	0.005	0.005	0.005	0.005	0.005	2,921
2024-10-04	0.005	0.005	0.005	0.005	0.005	171,000
2024-10-03	0.010	0.010	0.005	0.005	0.005	144,100
2024-10-02	0.010	0.010	0.005	0.005	0.005	111,000
2024-10-01	0.005	0.005	0.005	0.005	0.005	3,933
2024-09-30	0.010	0.010	0.010	0.010	0.010	0
2024-09-27	0.010	0.010	0.010	0.010	0.010	0
2024-09-26	0.010	0.010	0.010	0.010	0.010	6,000
2024-09-25	0.010	0.010	0.010	0.010	0.010	20,000
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.005	0.010	0.005	0.010	0.010	66,000
2024-09-20	0.005	0.010	0.005	0.005	0.005	17,795
2024-09-19	0.010	0.010	0.005	0.005	0.005	199,000
2024-09-18	0.005	0.005	0.005	0.005	0.005	0
2024-09-17	0.005	0.005	0.005	0.005	0.005	20,006
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.005	0.010	0.005	0.010	0.010	175,000
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	4,001
2024-09-10	0.005	0.010	0.005	0.010	0.010	62,100
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.005	0.010	0.005	0.010	0.010	306,000
2024-09-05	0.010	0.010	0.010	0.010	0.010	1,000
2024-09-04	0.005	0.010	0.005	0.010	0.010	14,999
2024-09-03	0.010	0.010	0.010	0.010	0.010	10,200
2024-08-30	0.010	0.010	0.010	0.010	0.010	0
2024-08-29	0.010	0.010	0.010	0.010	0.010	99,225
2024-08-28	0.010	0.010	0.010	0.010	0.010	1,969
2024-08-27	0.010	0.010	0.010	0.010	0.010	116,000
2024-08-26	0.010	0.010	0.010	0.010	0.010	381,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.