PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.410	0.410	0.410	0.410	0.410	0
2023-12-01	0.445	0.445	0.410	0.410	0.410	6,000
2023-11-30	0.400	0.400	0.400	0.400	0.400	750
2023-11-29	0.405	0.405	0.405	0.405	0.405	1,550
2023-11-28	0.420	0.420	0.420	0.420	0.420	0
2023-11-27	0.420	0.420	0.420	0.420	0.420	500
2023-11-24	0.400	0.420	0.400	0.420	0.420	1,500
2023-11-23	0.400	0.400	0.400	0.400	0.400	1,000
2023-11-22	0.400	0.400	0.400	0.400	0.400	0
2023-11-21	0.455	0.455	0.400	0.400	0.400	4,500
2023-11-20	0.480	0.480	0.480	0.480	0.480	0
2023-11-17	0.475	0.485	0.475	0.480	0.480	3,250
2023-11-16	0.480	0.480	0.480	0.480	0.480	1,000
2023-11-15	0.485	0.485	0.485	0.485	0.485	600
2023-11-14	0.490	0.490	0.490	0.490	0.490	1,500
2023-11-13	0.500	0.500	0.500	0.500	0.500	0
2023-11-10	0.500	0.500	0.500	0.500	0.500	0
2023-11-09	0.500	0.500	0.500	0.500	0.500	0
2023-11-08	0.500	0.500	0.500	0.500	0.500	0
2023-11-07	0.500	0.500	0.500	0.500	0.500	1,000
2023-11-06	0.490	0.490	0.490	0.490	0.490	0
2023-11-03	0.490	0.490	0.490	0.490	0.490	0
2023-11-02	0.490	0.490	0.490	0.490	0.490	0
2023-11-01	0.490	0.490	0.490	0.490	0.490	1,000
2023-10-31	0.510	0.510	0.500	0.500	0.500	1,000
2023-10-30	0.500	0.500	0.490	0.490	0.490	6,363
2023-10-27	0.500	0.500	0.500	0.500	0.500	1,000
2023-10-26	0.550	0.550	0.550	0.550	0.550	0
2023-10-25	0.500	0.550	0.500	0.550	0.550	2,000
2023-10-24	0.480	0.480	0.480	0.480	0.480	0
2023-10-23	0.480	0.480	0.480	0.480	0.480	0
2023-10-20	0.480	0.480	0.480	0.480	0.480	0
2023-10-19	0.480	0.480	0.480	0.480	0.480	0
2023-10-18	0.500	0.500	0.480	0.480	0.480	1,500
2023-10-17	0.480	0.500	0.480	0.500	0.500	2,000
2023-10-16	0.455	0.455	0.455	0.455	0.455	0
2023-10-13	0.455	0.455	0.455	0.455	0.455	0
2023-10-12	0.500	0.500	0.455	0.455	0.455	4,500
2023-10-11	0.550	0.550	0.520	0.520	0.520	1,500
2023-10-10	0.550	0.550	0.550	0.550	0.550	0
2023-10-06	0.580	0.580	0.550	0.550	0.550	1,700
2023-10-05	0.600	0.600	0.600	0.600	0.600	0
2023-10-04	0.600	0.600	0.600	0.600	0.600	0
2023-10-03	0.600	0.600	0.600	0.600	0.600	500
2023-10-02	0.600	0.600	0.600	0.600	0.600	0
2023-09-29	0.480	0.600	0.480	0.600	0.600	2,500
2023-09-28	0.460	0.510	0.460	0.490	0.490	12,090
2023-09-27	0.495	0.495	0.460	0.460	0.460	1,500
2023-09-26	0.500	0.500	0.500	0.500	0.500	3,998
2023-09-25	0.500	0.500	0.500	0.500	0.500	0
2023-09-22	0.590	0.590	0.500	0.500	0.500	7,860
2023-09-21	0.650	0.650	0.650	0.650	0.650	500
2023-09-20	0.740	0.740	0.740	0.740	0.740	0
2023-09-19	0.740	0.740	0.740	0.740	0.740	0
2023-09-18	0.740	0.740	0.740	0.740	0.740	0
2023-09-15	0.700	0.740	0.700	0.740	0.740	1,100
2023-09-14	0.590	0.590	0.590	0.590	0.590	0
2023-09-13	0.590	0.590	0.590	0.590	0.590	0
2023-09-12	0.590	0.590	0.590	0.590	0.590	0
2023-09-11	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.