PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.590	0.590	0.590	0.590	0.590	1,295
2023-09-07	0.650	0.650	0.650	0.650	0.650	0
2023-09-06	0.600	0.670	0.600	0.650	0.650	23,000
2023-09-05	0.650	0.650	0.600	0.600	0.600	2,014
2023-09-01	0.650	0.700	0.650	0.660	0.660	5,000
2023-08-31	0.700	0.700	0.600	0.600	0.600	15,000
2023-08-30	0.650	0.650	0.600	0.600	0.600	1,000
2023-08-29	0.700	0.700	0.650	0.650	0.650	1,500
2023-08-28	0.750	0.750	0.750	0.750	0.750	0
2023-08-25	0.750	0.750	0.750	0.750	0.750	0
2023-08-24	0.750	0.750	0.750	0.750	0.750	0
2023-08-23	0.750	0.750	0.750	0.750	0.750	0
2023-08-22	0.750	0.750	0.750	0.750	0.750	0
2023-08-21	0.800	0.800	0.740	0.750	0.750	7,012
2023-08-18	0.800	0.800	0.800	0.800	0.800	0
2023-08-17	0.800	0.800	0.800	0.800	0.800	0
2023-08-16	0.800	0.800	0.800	0.800	0.800	0
2023-08-15	0.800	0.800	0.800	0.800	0.800	0
2023-08-14	0.800	0.800	0.800	0.800	0.800	0
2023-08-11	0.800	0.800	0.800	0.800	0.800	0
2023-08-10	0.800	0.800	0.800	0.800	0.800	0
2023-08-09	0.800	0.800	0.800	0.800	0.800	0
2023-08-08	0.800	0.800	0.800	0.800	0.800	1,000
2023-08-04	0.820	0.820	0.820	0.820	0.820	1,000
2023-08-03	0.850	0.850	0.850	0.850	0.850	500
2023-08-02	0.850	0.850	0.850	0.850	0.850	500
2023-08-01	0.860	0.860	0.850	0.850	0.850	2,000
2023-07-31	0.850	0.880	0.750	0.860	0.860	10,495
2023-07-28	0.850	0.850	0.850	0.850	0.850	0
2023-07-27	0.850	0.850	0.850	0.850	0.850	0
2023-07-26	0.850	0.850	0.850	0.850	0.850	0
2023-07-25	0.850	0.850	0.850	0.850	0.850	0
2023-07-24	0.850	0.850	0.850	0.850	0.850	1,000
2023-07-21	0.900	0.900	0.850	0.850	0.850	3,500
2023-07-20	0.900	0.900	0.900	0.900	0.900	500
2023-07-19	0.900	0.900	0.900	0.900	0.900	0
2023-07-18	0.900	0.900	0.900	0.900	0.900	500
2023-07-17	0.900	0.900	0.900	0.900	0.900	500
2023-07-14	0.950	1.000	0.850	0.850	0.850	16,000
2023-07-13	0.880	0.880	0.880	0.880	0.880	0
2023-07-12	0.880	0.880	0.880	0.880	0.880	0
2023-07-11	0.880	0.880	0.880	0.880	0.880	2,000
2023-07-10	0.900	0.900	0.900	0.900	0.900	600
2023-07-07	0.950	0.950	0.900	0.900	0.900	1,005
2023-07-06	1.000	1.000	1.000	1.000	1.000	100
2023-07-05	1.020	1.020	1.020	1.020	1.020	0
2023-07-04	1.020	1.020	1.020	1.020	1.020	0
2023-06-30	1.020	1.020	1.020	1.020	1.020	0
2023-06-29	1.020	1.020	1.020	1.020	1.020	0
2023-06-28	1.020	1.020	1.020	1.020	1.020	0
2023-06-27	1.020	1.020	1.020	1.020	1.020	1,000
2023-06-26	1.050	1.050	1.050	1.050	1.050	500
2023-06-23	1.100	1.100	1.100	1.100	1.100	100
2023-06-22	1.100	1.100	1.100	1.100	1.100	0
2023-06-21	1.100	1.100	1.100	1.100	1.100	0
2023-06-20	1.100	1.100	1.100	1.100	1.100	0
2023-06-19	1.150	1.150	1.100	1.100	1.100	271
2023-06-16	1.150	1.150	1.150	1.150	1.150	0
2023-06-15	1.150	1.150	1.150	1.150	1.150	200
2023-06-14	1.200	1.200	1.200	1.200	1.200	200

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.