PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	1.210	1.210	1.210	1.210	1.210	0
2023-06-12	1.210	1.210	1.210	1.210	1.210	0
2023-06-09	1.250	1.250	1.000	1.210	1.210	3,400
2023-06-08	1.350	1.350	1.350	1.350	1.350	500
2023-06-07	1.250	1.250	1.250	1.250	1.250	200
2023-06-06	1.100	1.100	1.100	1.100	1.100	0
2023-06-05	1.100	1.100	1.100	1.100	1.100	0
2023-06-02	1.100	1.100	1.100	1.100	1.100	0
2023-06-01	1.100	1.100	1.100	1.100	1.100	0
2023-05-31	1.100	1.100	1.100	1.100	1.100	0
2023-05-30	1.100	1.100	1.100	1.100	1.100	0
2023-05-29	1.100	1.100	1.100	1.100	1.100	0
2023-05-26	1.500	1.500	1.100	1.100	1.100	8,224
2023-05-25	1.500	1.500	1.500	1.500	1.500	0
2023-05-24	1.550	1.550	1.500	1.500	1.500	1,400
2023-05-23	1.550	1.550	1.550	1.550	1.550	0
2023-05-19	1.550	1.550	1.550	1.550	1.550	0
2023-05-18	1.670	1.700	1.550	1.550	1.550	1,800
2023-05-17	1.700	1.700	1.650	1.650	1.650	1,900
2023-05-16	1.700	1.700	1.700	1.700	1.700	440
2023-05-15	1.700	1.700	1.700	1.700	1.700	0
2023-05-12	1.700	1.700	1.700	1.700	1.700	1,100
2023-05-11	1.690	1.690	1.690	1.690	1.690	1,000
2023-05-10	1.680	1.680	1.650	1.650	1.650	1,100
2023-05-09	1.690	1.690	1.690	1.690	1.690	0
2023-05-08	1.690	1.690	1.690	1.690	1.690	200
2023-05-05	1.700	1.700	1.680	1.680	1.680	1,600
2023-05-04	1.650	1.650	1.650	1.650	1.650	0
2023-05-03	1.650	1.650	1.650	1.650	1.650	100
2023-05-02	1.650	1.650	1.600	1.630	1.630	300
2023-05-01	1.650	1.650	1.650	1.650	1.650	0
2023-04-28	1.650	1.650	1.650	1.650	1.650	0
2023-04-27	1.650	1.650	1.650	1.650	1.650	905
2023-04-26	1.600	1.600	1.600	1.600	1.600	0
2023-04-25	1.700	1.700	1.600	1.600	1.600	3,600
2023-04-24	1.700	1.700	1.700	1.700	1.700	0
2023-04-21	1.700	1.700	1.700	1.700	1.700	0
2023-04-20	1.750	1.750	1.700	1.700	1.700	500
2023-04-19	1.800	1.800	1.800	1.800	1.800	0
2023-04-18	1.800	1.800	1.800	1.800	1.800	0
2023-04-17	1.800	1.800	1.800	1.800	1.800	0
2023-04-14	1.800	1.800	1.800	1.800	1.800	101
2023-04-13	1.700	1.700	1.700	1.700	1.700	0
2023-04-12	1.750	1.750	1.700	1.700	1.700	1,500
2023-04-11	1.790	1.790	1.790	1.790	1.790	0
2023-04-10	1.790	1.790	1.790	1.790	1.790	0
2023-04-06	1.790	1.790	1.790	1.790	1.790	100
2023-04-05	1.750	1.790	1.750	1.790	1.790	3,700
2023-04-04	1.650	1.650	1.650	1.650	1.650	0
2023-04-03	1.650	1.650	1.650	1.650	1.650	0
2023-03-31	1.650	1.650	1.650	1.650	1.650	0
2023-03-30	1.650	1.650	1.650	1.650	1.650	281
2023-03-29	1.700	1.700	1.700	1.700	1.700	0
2023-03-28	1.700	1.700	1.700	1.700	1.700	0
2023-03-27	1.700	1.700	1.700	1.700	1.700	100
2023-03-24	1.750	1.750	1.750	1.750	1.750	1,200
2023-03-23	1.700	1.700	1.650	1.650	1.650	2,200
2023-03-22	1.700	1.700	1.700	1.700	1.700	701
2023-03-21	1.750	1.750	1.750	1.750	1.750	200
2023-03-20	1.760	1.760	1.750	1.750	1.750	1,100

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.