PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.790	1.790	1.750	1.790	1.790	5,100
2023-03-16	1.800	1.800	1.800	1.800	1.800	100
2023-03-15	1.940	1.940	1.800	1.800	1.800	1,300
2023-03-14	2.090	2.160	1.700	1.900	1.900	24,067
2023-03-13	1.920	2.050	1.900	2.050	2.050	5,020
2023-03-10	1.700	1.920	1.700	1.920	1.920	15,450
2023-03-09	1.700	1.700	1.700	1.700	1.700	100
2023-03-08	1.700	1.700	1.700	1.700	1.700	0
2023-03-07	1.850	1.850	1.700	1.700	1.700	2,101
2023-03-06	1.710	2.050	1.710	1.800	1.800	9,036
2023-03-03	1.500	1.720	1.500	1.720	1.720	18,500
2023-03-02	1.500	1.550	1.450	1.450	1.450	5,600
2023-03-01	1.400	1.500	1.400	1.500	1.500	1,500
2023-02-28	1.300	1.350	1.300	1.350	1.350	1,550
2023-02-27	1.200	1.250	1.200	1.250	1.250	3,150
2023-02-24	1.050	1.100	1.050	1.100	1.100	3,350
2023-02-23	1.070	1.100	1.070	1.070	1.070	2,570
2023-02-22	1.030	1.030	1.000	1.000	1.000	800
2023-02-21	0.880	1.030	0.860	1.030	1.030	28,701
2023-02-17	0.800	0.800	0.800	0.800	0.800	0
2023-02-16	0.800	0.800	0.800	0.800	0.800	4,504
2023-02-15	0.800	0.800	0.800	0.800	0.800	0
2023-02-14	0.800	0.800	0.800	0.800	0.800	0
2023-02-13	0.800	0.800	0.780	0.800	0.800	5,001
2023-02-10	0.800	0.800	0.800	0.800	0.800	0
2023-02-09	0.800	0.800	0.800	0.800	0.800	0
2023-02-08	0.800	0.800	0.800	0.800	0.800	500
2023-02-07	0.800	0.800	0.800	0.800	0.800	0
2023-02-06	0.800	0.800	0.800	0.800	0.800	0
2023-02-03	0.800	0.800	0.800	0.800	0.800	0
2023-02-02	0.800	0.800	0.800	0.800	0.800	0
2023-02-01	0.800	0.800	0.800	0.800	0.800	0
2023-01-31	0.800	0.800	0.800	0.800	0.800	0
2023-01-30	0.800	0.800	0.800	0.800	0.800	500
2023-01-27	0.800	0.800	0.800	0.800	0.800	0
2023-01-26	0.800	0.800	0.800	0.800	0.800	0
2023-01-25	0.800	0.800	0.800	0.800	0.800	0
2023-01-24	0.800	0.800	0.800	0.800	0.800	0
2023-01-23	0.800	0.800	0.800	0.800	0.800	0
2023-01-20	0.800	0.800	0.800	0.800	0.800	500
2023-01-19	0.800	0.800	0.800	0.800	0.800	0
2023-01-18	0.800	0.800	0.800	0.800	0.800	1,000
2023-01-17	0.800	0.800	0.800	0.800	0.800	500
2023-01-16	0.800	0.800	0.800	0.800	0.800	501
2023-01-13	0.800	0.800	0.800	0.800	0.800	0
2023-01-12	0.800	0.800	0.800	0.800	0.800	0
2023-01-11	0.800	0.800	0.800	0.800	0.800	1,003
2023-01-10	0.770	0.770	0.770	0.770	0.770	0
2023-01-09	0.770	0.770	0.770	0.770	0.770	0
2023-01-06	0.770	0.770	0.770	0.770	0.770	1,000
2023-01-05	0.770	0.770	0.770	0.770	0.770	0
2023-01-04	0.750	0.770	0.750	0.770	0.770	2,500
2023-01-03	0.750	0.750	0.750	0.750	0.750	1,010
2022-12-30	0.770	0.770	0.770	0.770	0.770	0
2022-12-29	0.770	0.770	0.770	0.770	0.770	650
2022-12-28	0.770	0.770	0.770	0.770	0.770	11,500
2022-12-23	0.800	0.800	0.750	0.750	0.750	3,600
2022-12-22	0.800	0.800	0.800	0.800	0.800	0
2022-12-21	0.800	0.800	0.800	0.800	0.800	0
2022-12-20	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.