PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.800	0.800	0.800	0.800	0.800	0
2022-12-16	0.850	0.850	0.800	0.800	0.800	3,835
2022-12-15	0.850	0.850	0.850	0.850	0.850	2,600
2022-12-14	0.850	0.850	0.850	0.850	0.850	0
2022-12-13	0.850	0.850	0.850	0.850	0.850	1,585
2022-12-12	0.800	0.800	0.800	0.800	0.800	0
2022-12-09	0.800	0.800	0.800	0.800	0.800	0
2022-12-08	0.800	0.800	0.800	0.800	0.800	2,000
2022-12-07	0.800	0.800	0.800	0.800	0.800	1,000
2022-12-06	0.800	0.800	0.800	0.800	0.800	500
2022-12-05	0.870	0.870	0.870	0.870	0.870	0
2022-12-02	0.870	0.870	0.870	0.870	0.870	0
2022-12-01	0.880	0.880	0.800	0.870	0.870	4,239
2022-11-30	0.900	0.900	0.900	0.900	0.900	500
2022-11-29	0.900	0.900	0.900	0.900	0.900	0
2022-11-28	0.900	0.900	0.900	0.900	0.900	1,000
2022-11-25	0.900	0.900	0.900	0.900	0.900	0
2022-11-24	0.940	0.940	0.900	0.900	0.900	5,000
2022-11-23	0.960	0.960	0.960	0.960	0.960	1,994
2022-11-22	0.970	0.970	0.970	0.970	0.970	0
2022-11-21	0.970	0.970	0.970	0.970	0.970	0
2022-11-18	0.970	0.970	0.970	0.970	0.970	0
2022-11-17	0.970	0.970	0.970	0.970	0.970	0
2022-11-16	0.970	0.970	0.970	0.970	0.970	0
2022-11-15	0.970	0.970	0.970	0.970	0.970	0
2022-11-14	0.970	0.970	0.970	0.970	0.970	0
2022-11-11	0.970	0.970	0.970	0.970	0.970	0
2022-11-10	0.950	0.970	0.950	0.970	0.970	1,500
2022-11-09	0.910	0.910	0.910	0.910	0.910	5,400
2022-11-08	0.970	0.970	0.970	0.970	0.970	0
2022-11-07	0.970	0.970	0.970	0.970	0.970	6,000
2022-11-04	0.980	0.980	0.980	0.980	0.980	0
2022-11-03	0.980	0.980	0.980	0.980	0.980	0
2022-11-02	0.980	0.980	0.980	0.980	0.980	0
2022-11-01	0.980	0.980	0.980	0.980	0.980	0
2022-10-31	0.980	0.980	0.980	0.980	0.980	0
2022-10-28	0.980	0.980	0.980	0.980	0.980	0
2022-10-27	0.980	0.980	0.980	0.980	0.980	0
2022-10-26	0.980	0.980	0.980	0.980	0.980	500
2022-10-25	0.900	0.930	0.900	0.930	0.930	2,000
2022-10-24	0.910	0.910	0.910	0.910	0.910	0
2022-10-21	0.910	0.910	0.910	0.910	0.910	0
2022-10-20	0.910	0.910	0.910	0.910	0.910	0
2022-10-19	0.910	0.910	0.910	0.910	0.910	0
2022-10-18	0.910	0.910	0.910	0.910	0.910	0
2022-10-17	0.910	0.910	0.910	0.910	0.910	1,250
2022-10-14	0.860	0.860	0.860	0.860	0.860	0
2022-10-13	0.860	0.860	0.860	0.860	0.860	5,000
2022-10-12	0.960	0.960	0.960	0.960	0.960	1,000
2022-10-11	0.950	0.950	0.950	0.950	0.950	0
2022-10-07	0.970	0.970	0.950	0.950	0.950	2,000
2022-10-06	0.980	0.980	0.980	0.980	0.980	1,429
2022-10-05	0.950	0.950	0.950	0.950	0.950	800
2022-10-04	0.960	0.960	0.960	0.960	0.960	0
2022-10-03	0.960	0.960	0.960	0.960	0.960	1,200
2022-09-30	0.960	0.960	0.960	0.960	0.960	1,000
2022-09-29	0.970	0.970	0.970	0.970	0.970	0
2022-09-28	0.970	0.970	0.970	0.970	0.970	1,000
2022-09-27	0.950	0.950	0.950	0.950	0.950	0
2022-09-26	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.