PUDO Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-09-22 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-09-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-09-20 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2022-09-19 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 500 |
| 2022-09-16 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 500 |
| 2022-09-15 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2022-09-14 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2022-09-13 | 1.000 | 1.000 | 0.920 | 0.920 | 0.920 | 3,200 |
| 2022-09-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 |
| 2022-09-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-09-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| 2022-08-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-08-22 | 0.970 | 1.000 | 0.970 | 1.000 | 1.000 | 1,000 |
| 2022-08-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,014 |
| 2022-08-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 200 |
| 2022-08-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2022-08-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2022-08-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2022-08-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2022-08-11 | 1.000 | 1.080 | 1.000 | 1.080 | 1.080 | 900 |
| 2022-08-10 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 2,100 |
| 2022-08-09 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 2,450 |
| 2022-08-08 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 201 |
| 2022-08-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2022-08-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 350 |
| 2022-08-03 | 1.190 | 1.190 | 1.150 | 1.150 | 1.150 | 875 |
| 2022-08-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 346 |
| 2022-07-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-07-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,782 |
| 2022-07-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-07-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-07-25 | 1.280 | 1.280 | 1.250 | 1.250 | 1.250 | 800 |
| 2022-07-22 | 1.330 | 1.330 | 1.280 | 1.280 | 1.280 | 644 |
| 2022-07-21 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 100 |
| 2022-07-20 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 550 |
| 2022-07-19 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 2,700 |
| 2022-07-18 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 401 |
| 2022-07-15 | 1.220 | 1.320 | 1.210 | 1.320 | 1.320 | 11,741 |
| 2022-07-14 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 2022-07-13 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 1,209 |
| 2022-07-12 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 1,500 |
| 2022-07-11 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 200 |
| 2022-07-08 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2022-07-07 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2022-07-06 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 201 |
| 2022-07-05 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 |
| 2022-07-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-06-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,500 |
| 2022-06-29 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 290 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.