PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	1.140	1.140	1.140	1.140	1.140	200
2022-06-27	1.200	1.200	1.200	1.200	1.200	500
2022-06-24	1.130	1.200	1.130	1.200	1.200	10,693
2022-06-23	1.060	1.100	1.060	1.100	1.100	5,200
2022-06-22	1.070	1.080	0.980	1.080	1.080	11,500
2022-06-21	1.030	1.070	1.010	1.070	1.070	9,800
2022-06-20	1.050	1.050	1.050	1.050	1.050	0
2022-06-17	0.910	1.050	0.910	1.050	1.050	2,100
2022-06-16	0.960	1.000	0.960	1.000	1.000	14,593
2022-06-15	0.960	0.960	0.960	0.960	0.960	4,001
2022-06-14	0.950	0.950	0.950	0.950	0.950	0
2022-06-13	0.950	0.950	0.950	0.950	0.950	0
2022-06-10	0.950	0.950	0.950	0.950	0.950	0
2022-06-09	0.950	0.950	0.950	0.950	0.950	4,388
2022-06-08	0.900	0.900	0.900	0.900	0.900	5,600
2022-06-07	0.830	0.900	0.830	0.900	0.900	6,500
2022-06-06	0.830	0.830	0.830	0.830	0.830	1,500
2022-06-03	0.800	0.800	0.800	0.800	0.800	500
2022-06-02	0.800	0.800	0.800	0.800	0.800	1,000
2022-06-01	0.790	0.790	0.790	0.790	0.790	0
2022-05-31	0.770	0.790	0.770	0.790	0.790	2,000
2022-05-30	0.780	0.780	0.780	0.780	0.780	0
2022-05-27	0.780	0.780	0.780	0.780	0.780	0
2022-05-26	0.780	0.780	0.780	0.780	0.780	0
2022-05-25	0.780	0.780	0.780	0.780	0.780	0
2022-05-24	0.780	0.780	0.780	0.780	0.780	0
2022-05-20	0.780	0.780	0.780	0.780	0.780	0
2022-05-19	0.780	0.780	0.780	0.780	0.780	0
2022-05-18	0.780	0.780	0.780	0.780	0.780	0
2022-05-17	0.780	0.780	0.780	0.780	0.780	1,000
2022-05-16	0.800	0.800	0.800	0.800	0.800	0
2022-05-13	0.800	0.800	0.800	0.800	0.800	0
2022-05-12	0.800	0.800	0.800	0.800	0.800	1,000
2022-05-11	0.780	0.780	0.780	0.780	0.780	0
2022-05-10	0.780	0.780	0.780	0.780	0.780	1,000
2022-05-09	0.780	0.780	0.780	0.780	0.780	750
2022-05-06	0.750	0.750	0.750	0.750	0.750	0
2022-05-05	0.800	0.800	0.750	0.750	0.750	2,500
2022-05-04	0.830	0.830	0.830	0.830	0.830	0
2022-05-03	0.830	0.830	0.830	0.830	0.830	0
2022-05-02	0.800	0.830	0.800	0.830	0.830	4,500
2022-04-29	0.800	0.800	0.800	0.800	0.800	0
2022-04-28	0.800	0.800	0.800	0.800	0.800	1,800
2022-04-27	0.780	0.780	0.780	0.780	0.780	0
2022-04-26	0.780	0.780	0.780	0.780	0.780	1,800
2022-04-25	0.800	0.800	0.800	0.800	0.800	0
2022-04-22	0.800	0.800	0.800	0.800	0.800	0
2022-04-21	0.800	0.800	0.800	0.800	0.800	0
2022-04-20	0.800	0.800	0.800	0.800	0.800	0
2022-04-19	0.800	0.800	0.800	0.800	0.800	0
2022-04-18	0.800	0.800	0.800	0.800	0.800	1,500
2022-04-14	0.800	0.800	0.800	0.800	0.800	0
2022-04-13	0.800	0.800	0.800	0.800	0.800	0
2022-04-12	0.880	0.880	0.800	0.800	0.800	6,350
2022-04-11	0.880	0.890	0.880	0.890	0.890	2,500
2022-04-08	0.860	0.860	0.860	0.860	0.860	1,500
2022-04-07	0.850	0.850	0.850	0.850	0.850	0
2022-04-06	0.850	0.850	0.850	0.850	0.850	0
2022-04-05	0.850	0.850	0.850	0.850	0.850	0
2022-04-04	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.