PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.950	0.950	0.850	0.850	0.850	3,400
2022-03-31	0.950	0.950	0.950	0.950	0.950	0
2022-03-30	0.950	0.950	0.950	0.950	0.950	750
2022-03-29	0.990	0.990	0.990	0.990	0.990	0
2022-03-28	0.960	1.050	0.950	0.990	0.990	29,050
2022-03-25	0.950	0.950	0.950	0.950	0.950	508
2022-03-24	0.940	0.940	0.940	0.940	0.940	510
2022-03-23	0.950	0.950	0.950	0.950	0.950	650
2022-03-22	1.000	1.050	0.950	0.950	0.950	5,250
2022-03-21	0.930	0.930	0.930	0.930	0.930	0
2022-03-18	0.930	0.930	0.930	0.930	0.930	0
2022-03-17	0.930	0.930	0.930	0.930	0.930	0
2022-03-16	0.930	0.930	0.930	0.930	0.930	500
2022-03-15	0.990	0.990	0.990	0.990	0.990	0
2022-03-14	0.900	1.050	0.900	0.990	0.990	5,801
2022-03-11	0.840	0.850	0.840	0.850	0.850	7,600
2022-03-10	0.800	0.810	0.800	0.810	0.810	4,955
2022-03-09	0.790	0.790	0.790	0.790	0.790	0
2022-03-08	0.790	0.790	0.790	0.790	0.790	0
2022-03-07	0.790	0.790	0.790	0.790	0.790	2,000
2022-03-04	0.790	0.790	0.790	0.790	0.790	1,045
2022-03-03	0.800	0.800	0.800	0.800	0.800	800
2022-03-02	0.810	0.810	0.810	0.810	0.810	0
2022-03-01	0.810	0.810	0.810	0.810	0.810	1,200
2022-02-28	0.800	0.800	0.800	0.800	0.800	500
2022-02-25	0.800	0.800	0.800	0.800	0.800	800
2022-02-24	0.800	0.800	0.800	0.800	0.800	550
2022-02-23	0.800	0.800	0.800	0.800	0.800	500
2022-02-22	0.820	0.820	0.820	0.820	0.820	1,000
2022-02-18	0.820	0.820	0.820	0.820	0.820	0
2022-02-17	0.750	0.820	0.710	0.820	0.820	10,666
2022-02-16	0.800	0.800	0.800	0.800	0.800	0
2022-02-15	0.800	0.800	0.800	0.800	0.800	0
2022-02-14	0.800	0.800	0.800	0.800	0.800	0
2022-02-11	0.800	0.800	0.800	0.800	0.800	500
2022-02-10	0.800	0.800	0.800	0.800	0.800	0
2022-02-09	0.800	0.800	0.800	0.800	0.800	0
2022-02-08	0.800	0.800	0.800	0.800	0.800	2,200
2022-02-07	0.780	0.780	0.780	0.780	0.780	4,600
2022-02-04	0.750	0.750	0.740	0.740	0.740	14,000
2022-02-03	0.740	0.740	0.400	0.400	0.400	12,326
2022-02-02	0.750	0.750	0.750	0.750	0.750	1,100
2022-02-01	0.800	0.800	0.700	0.740	0.740	14,125
2022-01-31	0.840	0.840	0.840	0.840	0.840	1,000
2022-01-28	0.850	0.850	0.850	0.850	0.850	0
2022-01-27	0.850	0.850	0.850	0.850	0.850	0
2022-01-26	0.830	0.850	0.830	0.850	0.850	4,000
2022-01-25	0.850	0.850	0.830	0.830	0.830	2,100
2022-01-24	0.850	0.870	0.830	0.870	0.870	3,500
2022-01-21	0.900	0.900	0.850	0.850	0.850	3,000
2022-01-20	0.900	0.900	0.900	0.900	0.900	2,035
2022-01-19	0.930	0.930	0.900	0.900	0.900	1,000
2022-01-18	0.950	0.950	0.950	0.950	0.950	500
2022-01-17	0.970	0.970	0.970	0.970	0.970	0
2022-01-14	0.970	0.970	0.970	0.970	0.970	3,000
2022-01-13	0.920	0.920	0.920	0.920	0.920	1,100
2022-01-12	0.950	0.950	0.950	0.950	0.950	0
2022-01-11	0.950	0.950	0.950	0.950	0.950	0
2022-01-10	0.950	0.950	0.950	0.950	0.950	600
2022-01-07	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.